Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.14285714286 | 0.042 | 0.045 | 0.042 | 143001 | 0.045 | CS |
| 4 | -0.0214 | -32.2289156627 | 0.0664 | 0.0701 | 0.042 | 48969 | 0.0515938 | CS |
| 12 | -0.0401 | -47.1210340776 | 0.0851 | 0.1154 | 0.042 | 30775 | 0.08506889 | CS |
| 26 | -0.0604 | -57.3055028463 | 0.1054 | 0.1154 | 0.042 | 26131 | 0.08237786 | CS |
| 52 | -0.0674 | -59.9644128114 | 0.1124 | 0.1857 | 0.042 | 32876 | 0.11671648 | CS |
| 156 | -0.841 | -94.920993228 | 0.886 | 0.886 | 0.042 | 21832 | 0.20701987 | CS |
| 260 | -0.841 | -94.920993228 | 0.886 | 0.886 | 0.042 | 21424 | 0.20701987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742851800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742592600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742506200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742419800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742333400 | 0.045 | -0.0114 | -20.21 | 0.042 | 0.045 | 0.042 | 143001 |
| 1742246880 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1741987680 | 0.0564 | -0.012642 | -18.31 | 0.0541 | 0.0564 | 0.0541 | 2575 |
| 1741901280 | 0.069042 | 0 | 0.00 | 0.069042 | 0.069042 | 0.069042 | 0 |
| 1741814880 | 0.069042 | 0 | 0.00 | 0.069042 | 0.069042 | 0.069042 | 0 |
| 1741728480 | 0.069042 | -0.001058 | -1.51 | 0.069042 | 0.069042 | 0.069042 | 300 |
| 1741645200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741386000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741299600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741213200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741126800 | 0.0701 | -0.0115 | -14.09 | 0.0664 | 0.0701 | 0.0664 | 50000 |
| 1741040400 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740781200 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740694800 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740608400 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740522000 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740435600 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1740176400 | 0.0816 | -0.0013 | -1.57 | 0.0816 | 0.0816 | 0.0816 | 30000 |
| 1740090480 | 0.0829 | -0.0171 | -17.10 | 0.0829 | 0.0829 | 0.0829 | 10002 |
| 1740004020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739572020 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10002 |
| 1739485740 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739399340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739312940 | 0.095 | -0.019 | -16.67 | 0.0889 | 0.095 | 0.0889 | 1100 |
| 1739226240 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738967040 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738880640 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738794240 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738707840 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738621440 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738362240 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738275840 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738189440 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738103040 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738016640 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1737757440 | 0.114 | 0.004 | 3.64 | 0.10735 | 0.114 | 0.10735 | 35000 |
| 1737671340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737584940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737498540 | 0.11 | -0.0003 | -0.27 | 0.11 | 0.11 | 0.11 | 6000 |
| 1737152880 | 0.1103 | -0.0051 | -4.42 | 0.1103 | 0.1103 | 0.1103 | 20000 |
| 1737066120 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1736979720 | 0.1154 | 0.0044 | 3.96 | 0.1114 | 0.1154 | 0.1099 | 53111 |
| 1736893200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1736806800 | 0.111 | 0.00821 | 7.99 | 0.111 | 0.111 | 0.111 | 5001 |
| 1736548140 | 0.10279 | 0 | 0.00 | 0.10279 | 0.10279 | 0.10279 | 0 |
| 1736375340 | 0.10279 | 0.000283 | 0.28 | 0.0956999 | 0.10445 | 0.0956999 | 140000 |
| 1736288940 | 0.102507 | 0.000307 | 0.30 | 0.102507 | 0.102507 | 0.102507 | 7500 |
| 1736202360 | 0.1022 | 0.0049 | 5.04 | 0.1022 | 0.1022 | 0.1022 | 2000 |
| 1735942980 | 0.0973 | 0 | 0.00 | 0.1022 | 0.1022 | 0.0956 | 23350 |
| 1735856760 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1735683960 | 0.0973 | 0.0133 | 15.83 | 0.0851 | 0.0973 | 0.0851 | 15000 |
| 1735597740 | 0.084 | 0.01 | 13.51 | 0.084 | 0.084 | 0.084 | 14001 |
| 1735338420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
