Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 23.1428571429 | 1.75 | 2.26 | 1.58 | 72042 | 1.93366952 | CS |
| 4 | -0.745 | -25.6896551724 | 2.9 | 3.149 | 1.58 | 81932 | 2.18065046 | CS |
| 12 | 0.385 | 21.7514124294 | 1.77 | 5.52 | 1.57 | 127610 | 3.34510099 | CS |
| 26 | 1.665 | 339.795918367 | 0.49 | 5.52 | 0.481 | 120432 | 2.3421081 | CS |
| 52 | 1.92122 | 821.806826931 | 0.23378 | 5.52 | 0.0792 | 101895 | 1.80038658 | CS |
| 156 | 2.0011 | 1300.25990903 | 0.1539 | 5.52 | 0.0715 | 84096 | 1.78521857 | CS |
| 260 | 1.485 | 221.641791045 | 0.67 | 5.52 | 0.0715 | 78197 | 1.64608981 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 2.09 | 0.04 | 2.05 | 2.09 | 2.2599999 | 1.992 | 105086 |
| 1782768300 | 2.048 | 0.3 | 17.03 | 1.58 | 2.16 | 1.58 | 125682 |
| 1782509280 | 1.75 | 0.03 | 1.75 | 1.7 | 1.75 | 1.66 | 28386 |
| 1782422460 | 1.7199 | 0.05 | 2.99 | 1.6399999 | 1.7369 | 1.62 | 21264 |
| 1782336000 | 1.67 | -0.13 | -7.22 | 1.75 | 1.83 | 1.6399999 | 79790 |
| 1782250140 | 1.8 | -0.09 | -4.76 | 1.84 | 1.8437 | 1.716 | 20536 |
| 1782163500 | 1.89 | 0.06 | 3.28 | 1.84 | 1.91 | 1.7403 | 125533 |
| 1781818140 | 1.83 | -0.13 | -6.63 | 1.95 | 1.98 | 1.672 | 160323 |
| 1781731740 | 1.96 | -0.04 | -2.00 | 1.8 | 2.08 | 1.8 | 31398 |
| 1781645340 | 2 | -0.19 | -8.72 | 2.206 | 2.206 | 1.8 | 143721 |
| 1781558940 | 2.1911 | -0.12 | -5.35 | 2.22 | 2.45 | 2.06 | 128887 |
| 1781299740 | 2.315 | -0.11 | -4.61 | 2.43 | 2.43 | 2.2799999 | 31084 |
| 1781213220 | 2.427 | 0.2 | 8.98 | 2.257 | 2.52 | 2.25 | 32689 |
| 1781126940 | 2.227 | -0.11 | -4.58 | 2.2599999 | 2.43 | 2.2 | 27820 |
| 1781040540 | 2.334 | -0.22 | -8.47 | 2.67 | 2.67 | 2.25 | 77209 |
| 1780954140 | 2.55 | 0.17 | 6.92 | 2.41 | 2.65 | 2.395 | 89867 |
| 1780694940 | 2.3849999 | -0.43 | -15.12 | 2.68 | 2.8405 | 2.25 | 170281 |
| 1780608540 | 2.81 | -0.32 | -10.34 | 3.149 | 3.149 | 2.71 | 68321 |
| 1780522140 | 3.134 | 0.15 | 5.17 | 2.9 | 3.14 | 2.82 | 88828 |
| 1780435740 | 2.98 | -0.34 | -10.27 | 3.2799999 | 3.2799999 | 2.98 | 109411 |
| 1780349340 | 3.321 | -0.11 | -3.23 | 3.45 | 3.5064 | 3.3 | 88964 |
| 1780090080 | 3.432 | 0.08 | 2.45 | 3.37 | 3.44 | 3.37 | 54283 |
| 1780003320 | 3.35 | -0.2 | -5.63 | 3.475 | 3.56 | 3.35 | 145835 |
| 1779917340 | 3.55 | -0.4 | -10.13 | 3.73 | 3.895 | 3.55 | 117760 |
| 1779830940 | 3.95 | -0.59 | -13.00 | 4.55 | 4.55 | 3.5953 | 199035 |
| 1779484920 | 4.54 | -0.12 | -2.58 | 4.602002 | 4.602002 | 4.4 | 137705 |
| 1779398880 | 4.66 | -0.04 | -0.85 | 4.84 | 4.84 | 4.5199999 | 42281 |
| 1779312300 | 4.7 | -0.06 | -1.26 | 4.76 | 4.9785 | 4.55 | 73544 |
| 1779225660 | 4.76 | 0.51 | 11.87 | 4.3415 | 4.87 | 4.2699999 | 106809 |
| 1779139740 | 4.255 | -0.15 | -3.30 | 4.49 | 4.6 | 4.09 | 98931 |
| 1778880000 | 4.4 | 0.04 | 0.85 | 4.42 | 4.5 | 4.16 | 114572 |
| 1778793900 | 4.363 | 0.21 | 5.13 | 4.17 | 4.48 | 4.15 | 121309 |
| 1778707380 | 4.15 | -0.15 | -3.49 | 4.44 | 4.44 | 4.12 | 124342 |
| 1778621340 | 4.3 | 0.77 | 21.64 | 3.54 | 4.4 | 3.49 | 126957 |
| 1778534940 | 3.535 | 0.14 | 3.97 | 3.404 | 3.59 | 3.3 | 71424 |
| 1778275200 | 3.4 | -0.16 | -4.44 | 3.66 | 3.66 | 3.27 | 56888 |
| 1778188800 | 3.558018 | 0.21 | 6.21 | 3.25 | 3.66 | 3.2425 | 66233 |
| 1778102520 | 3.35 | -0.23 | -6.48 | 3.65 | 3.65 | 3.2 | 149897 |
| 1778016000 | 3.582 | 0.13 | 3.83 | 3.45 | 3.65 | 3.45 | 59613 |
| 1777930140 | 3.45 | -0.32 | -8.49 | 3.943703 | 4.25 | 3.45 | 93713 |
| 1777671000 | 3.77 | -0.14 | -3.58 | 4.05 | 4.05 | 3.55 | 67865 |
| 1777584540 | 3.91 | 0.32 | 9.04 | 3.7 | 4.0599999 | 3.45 | 96041 |
| 1777498140 | 3.586 | -0.1 | -2.74 | 3.6 | 4 | 3.1241 | 144622 |
| 1777411800 | 3.687 | -0.36 | -8.96 | 4.25 | 4.25 | 3.576 | 112265 |
| 1777325400 | 4.05 | 0.87 | 27.45 | 3.29 | 4.17 | 3.25 | 263518 |
| 1777065780 | 3.1776 | -0.86 | -21.23 | 4.3 | 4.3 | 2.87 | 419383 |
| 1776979740 | 4.0342 | -0.77 | -15.95 | 5.5199999 | 5.5199999 | 3.76 | 464977 |
| 1776893280 | 4.8 | 1.6 | 50.08 | 3.32 | 4.99 | 3.285 | 811479 |
| 1776806940 | 3.1983 | 0.63 | 24.45 | 2.8175 | 3.46 | 2.6 | 457308 |
| 1776720540 | 2.57 | 0.44 | 20.66 | 2.14 | 2.65 | 2.13 | 239044 |
| 1776460800 | 2.13 | 0.24 | 12.55 | 1.9 | 2.18 | 1.8494 | 157221 |
| 1776374940 | 1.8925 | 0.14 | 8.14 | 1.6295 | 1.9 | 1.6295 | 80173 |
| 1776288360 | 1.75 | 0.04 | 2.10 | 1.78 | 1.78 | 1.57 | 50629 |
| 1776202140 | 1.714 | -0.03 | -1.49 | 1.7 | 1.83 | 1.58 | 101224 |
| 1776115740 | 1.74 | -0.03 | -1.69 | 1.75 | 1.83 | 1.71 | 60165 |
| 1775856000 | 1.77 | -0.01 | -0.76 | 1.75 | 1.87 | 1.75 | 82262 |
| 1775770140 | 1.7835 | -0.07 | -3.59 | 1.71 | 1.85 | 1.71 | 45608 |
| 1775683500 | 1.85 | 0.15 | 8.82 | 1.77 | 1.8595 | 1.723 | 31387 |
| 1775596800 | 1.7 | -0.27 | -13.71 | 1.67 | 2 | 1.66 | 71472 |
| 1775510940 | 1.97 | 0.34 | 20.86 | 1.73 | 1.9797 | 1.625 | 99186 |
| 1775164920 | 1.6299999 | 0.08 | 5.16 | 1.73 | 1.73 | 1.45 | 148957 |
| 1775078400 | 1.55 | 0.03 | 2.21 | 1.5 | 1.6445 | 1.4755 | 79102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
