Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 0.278414674091 | 15.265 | 16.06 | 12.88 | 1070 | 13.40653786 | DR |
| 4 | 1.4875 | 10.7633863965 | 13.82 | 16.34 | 12.88 | 808 | 14.37597819 | DR |
| 12 | 3.4025 | 28.5804283914 | 11.905 | 17.1075 | 11.31 | 1300 | 13.97734397 | DR |
| 26 | 0.8075 | 5.56896551724 | 14.5 | 17.215 | 10.79 | 2291 | 13.60254583 | DR |
| 52 | 0.8375 | 5.78783690394 | 14.47 | 17.215 | 10.79 | 1956 | 13.64799515 | DR |
| 156 | 0.8375 | 5.78783690394 | 14.47 | 17.215 | 10.79 | 1956 | 13.64799515 | DR |
| 260 | 0.8375 | 5.78783690394 | 14.47 | 17.215 | 10.79 | 1956 | 13.64799515 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 15.3075 | 2.43 | 18.85 | 15.3075 | 15.3075 | 15.3075 | 609 |
| 1782422460 | 12.88 | -1.62 | -11.17 | 13.675 | 16.059999 | 12.88 | 2387 |
| 1782336000 | 14.5 | -0.77 | -5.01 | 14.5 | 14.5 | 14.5 | 354 |
| 1782249900 | 15.265 | 0 | 0.00 | 15.265 | 15.265 | 15.265 | 0 |
| 1782163500 | 15.265 | -0.79 | -4.95 | 15.265 | 15.265 | 15.265 | 468 |
| 1781818140 | 16.059999 | 1.06 | 7.07 | 13.675 | 16.059999 | 13.675 | 565 |
| 1781731740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781645340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781558940 | 15 | -0.38 | -2.44 | 15 | 15 | 15 | 260 |
| 1781299740 | 15.375 | 1.38 | 9.82 | 15.375 | 15.375 | 15.375 | 282 |
| 1781213220 | 14 | 0 | 0.00 | 13.7375 | 14 | 13.7375 | 1295 |
| 1781126940 | 14 | 0 | 0.00 | 13.41 | 14 | 13.41 | 427 |
| 1781040540 | 14 | -0.44 | -3.05 | 13.745 | 14 | 13.715 | 1573 |
| 1780954140 | 14.44 | -1.9 | -11.63 | 16.25 | 16.25 | 14.44 | 390 |
| 1780694940 | 16.34 | 1.28 | 8.46 | 16.329999 | 16.34 | 16.329999 | 548 |
| 1780608540 | 15.065 | 1.26 | 9.11 | 14.3 | 15.065 | 14.3 | 3428 |
| 1780522140 | 13.8075 | -0.15 | -1.04 | 13.8075 | 13.8075 | 13.8075 | 285 |
| 1780435740 | 13.9525 | 0.12 | 0.83 | 13.9525 | 13.9525 | 13.9525 | 172 |
| 1780349340 | 13.8375 | 0.02 | 0.13 | 13.8375 | 13.8375 | 13.8375 | 163 |
| 1780090080 | 13.82 | -0.01 | -0.04 | 13.82 | 13.82 | 13.82 | 335 |
| 1780003320 | 13.825 | 0.02 | 0.16 | 13.8075 | 13.825 | 13.8075 | 537 |
| 1779917340 | 13.8025 | -0.7 | -4.81 | 13.8 | 13.8025 | 13.8 | 780 |
| 1779830940 | 14.5 | 0.47 | 3.37 | 14.5 | 14.5 | 14.5 | 432 |
| 1779484920 | 14.0275 | -0.44 | -3.06 | 14.125 | 14.125 | 14.0275 | 405 |
| 1779398880 | 14.47 | 1.62 | 12.61 | 14.47 | 14.47 | 14.47 | 475 |
| 1779312300 | 12.85 | -0.54 | -4.01 | 12.8501 | 12.8501 | 12.85 | 564 |
| 1779225660 | 13.3875 | 0.54 | 4.18 | 13.3875 | 13.3875 | 13.3875 | 281 |
| 1779139500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778880300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1778793900 | 12.85 | -2.15 | -14.33 | 12.85 | 12.85 | 12.85 | 1305 |
| 1778707740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778621340 | 15 | -1.08 | -6.72 | 15.0784 | 15.0784 | 15 | 1198 |
| 1778534940 | 16.079999 | 0.49 | 3.13 | 15.6 | 16.8975 | 15.6 | 856 |
| 1778275200 | 15.5915 | -0.61 | -3.79 | 15.78 | 17.0325 | 15.5915 | 1059 |
| 1778188800 | 16.204999 | 0.22 | 1.41 | 17.1075 | 17.1075 | 16.204999 | 1443 |
| 1778102520 | 15.98 | 2.13 | 15.38 | 16 | 16 | 15.98 | 721 |
| 1778016000 | 13.85 | -1.79 | -11.42 | 14.7725 | 14.7725 | 13.85 | 368 |
| 1777930140 | 15.635 | 1.45 | 10.18 | 16.4525 | 16.4525 | 15.635 | 807 |
| 1777671000 | 14.19 | 0.21 | 1.52 | 16.462499 | 16.462499 | 14.19 | 1258 |
| 1777584540 | 13.9775 | 0 | 0.00 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 1777498140 | 13.9775 | -0.81 | -5.49 | 13.9775 | 13.9775 | 13.9775 | 152 |
| 1777411800 | 14.79 | -2.13 | -12.59 | 14.79 | 14.79 | 14.79 | 399 |
| 1777325400 | 16.92 | 2.99 | 21.42 | 16.92 | 16.92 | 16.92 | 810 |
| 1777065780 | 13.935 | -1.22 | -8.02 | 13.935 | 13.935 | 13.935 | 383 |
| 1776979740 | 15.15 | 0.62 | 4.27 | 15.15 | 15.15 | 15.15 | 109 |
| 1776893280 | 14.53 | -1.11 | -7.08 | 14.53 | 14.53 | 14.53 | 380 |
| 1776806940 | 15.6375 | 0 | 0.00 | 15.6375 | 15.6375 | 15.6375 | 0 |
| 1776720540 | 15.6375 | 1.54 | 10.90 | 15.6375 | 15.6375 | 15.6375 | 226 |
| 1776460800 | 14.1 | 0.18 | 1.29 | 15.42 | 15.42 | 14.1 | 14728 |
| 1776374940 | 13.92 | 0.84 | 6.42 | 14.25 | 14.25 | 13.92 | 720 |
| 1776288360 | 13.08 | -0.7 | -5.08 | 14.72 | 14.72 | 13.08 | 1989 |
| 1776202140 | 13.78 | -0.67 | -4.64 | 16.46 | 16.46 | 13.78 | 1116 |
| 1776115740 | 14.45 | -0.89 | -5.80 | 14.97 | 14.97 | 14.45 | 3492 |
| 1775856000 | 15.34 | 2.54 | 19.84 | 15.34 | 15.34 | 15.34 | 303 |
| 1775770140 | 12.8 | 0.08 | 0.63 | 12.8 | 12.8 | 12.8 | 409 |
| 1775683500 | 12.72 | 1.38 | 12.12 | 12.72 | 12.72 | 12.72 | 10700 |
| 1775596800 | 11.345 | -0.56 | -4.72 | 11.9425 | 11.9425 | 11.31 | 833 |
| 1775510940 | 11.9075 | 0.02 | 0.17 | 11.905 | 13.015 | 11.905 | 1544 |
| 1775164920 | 11.8875 | 0 | 0.04 | 10.79 | 11.8875 | 10.79 | 1030 |
| 1775078400 | 11.8825 | 0.09 | 0.74 | 11.865 | 11.8825 | 11.865 | 303 |
| 1774992540 | 11.795 | 0.76 | 6.84 | 11.795 | 11.795 | 11.795 | 310 |
| 1774857600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1774598400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
