Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.416666666667 | 12 | 12.01 | 11.88 | 418 | 11.95026769 | CS |
| 4 | -0.51 | -4.09309791332 | 12.46 | 12.46 | 11.68 | 887 | 12.01287994 | CS |
| 12 | -0.72 | -5.68271507498 | 12.67 | 12.67 | 11.5 | 1593 | 12.31368377 | CS |
| 26 | 0.76 | 6.79177837355 | 11.19 | 13 | 10.3 | 2426 | 11.55369456 | CS |
| 52 | 0.95 | 8.63636363636 | 11 | 13.5 | 10 | 2305 | 11.55919699 | CS |
| 156 | -8.05 | -40.25 | 20 | 22.49 | 10 | 1788 | 13.03158324 | CS |
| 260 | -4.55 | -27.5757575758 | 16.5 | 23.94 | 10 | 1990 | 15.28092078 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 1011 |
| 1742938140 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 500 |
| 1742851200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 425 |
| 1742592540 | 12 | 0.12 | 1.01 | 11.88 | 12 | 11.88 | 200 |
| 1742505960 | 11.88 | -0.12 | -1.00 | 12 | 12 | 11.88 | 867 |
| 1742419200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1742333400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742246880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741987680 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 167 |
| 1741901340 | 11.98 | -0.02 | -0.17 | 12 | 12 | 11.98 | 350 |
| 1741814940 | 12 | 0 | 0.00 | 12 | 12.1 | 11.68 | 6411 |
| 1741728480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 300 |
| 1741641600 | 12 | -0.4 | -3.23 | 12.01 | 12.01 | 12 | 1600 |
| 1741386000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741299600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741213200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741126800 | 12.4 | -0.04 | -0.32 | 11.85 | 12.4 | 11.85 | 200 |
| 1741040400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740781200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740694800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740608400 | 12.44 | 0.12 | 0.98 | 12.46 | 12.46 | 12.44 | 408 |
| 1740522000 | 12.3191 | 0 | 0.00 | 12.3191 | 12.3191 | 12.3191 | 0 |
| 1740435600 | 12.3191 | 0 | 0.00 | 12.3191 | 12.3191 | 12.3191 | 0 |
| 1740176400 | 12.3191 | -0.13 | -1.05 | 12.38 | 12.45 | 12.3191 | 785 |
| 1740090540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1740004140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739917740 | 12.45 | 0.01 | 0.08 | 12.45 | 12.45 | 12.45 | 100 |
| 1739572020 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 200 |
| 1739485320 | 12.44 | -0.01 | -0.08 | 12.44 | 12.44 | 12.44 | 150 |
| 1739398800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739312400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739226000 | 12.45 | 0.04 | 0.33 | 12.04 | 12.45 | 11.5 | 1301 |
| 1738967160 | 12.409 | 0.01 | 0.07 | 12.409 | 12.409 | 12.409 | 100 |
| 1738880400 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 8800 |
| 1738794000 | 12.3 | 0 | 0.00 | 12.05 | 12.3 | 11.9752 | 4600 |
| 1738708140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738621740 | 12.3 | -0.06 | -0.51 | 12.02 | 12.3 | 12.02 | 226 |
| 1738362480 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738276080 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738189680 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738103280 | 12.3625 | -0.04 | -0.30 | 12.3625 | 12.3625 | 12.3625 | 256 |
| 1738016820 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 1003 |
| 1737757440 | 12.35 | -0.04 | -0.32 | 11.85 | 12.35 | 11.85 | 776 |
| 1737671220 | 12.39 | -0.11 | -0.88 | 12 | 12.39 | 11.55 | 10100 |
| 1737584940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737498540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 194 |
| 1737152880 | 12.5 | 0.12 | 0.97 | 12.39 | 12.5 | 12.39 | 4748 |
| 1737066420 | 12.38 | -0.09 | -0.72 | 12.05 | 12.38 | 11.55 | 5910 |
| 1736979720 | 12.47 | -0.01 | -0.08 | 12.1 | 12.47 | 12 | 784 |
| 1736893380 | 12.48 | -0.02 | -0.16 | 12.466 | 12.48 | 12.05 | 610 |
| 1736806920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736547720 | 12.5 | -0.17 | -1.34 | 12.02 | 12.5 | 12.02 | 292 |
| 1736374980 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736288580 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736202180 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735942980 | 12.67 | -0.13 | -1.02 | 12.67 | 12.67 | 12.67 | 101 |
| 1735856760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735683960 | 12.8 | -0.14 | -1.08 | 12 | 12.8 | 11.6 | 1100 |
| 1735597620 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735338420 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
