Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00404 | 1.98175218287 | 0.20386 | 0.218 | 0.1752 | 154252 | 0.20263615 | CS |
| 4 | -0.0221 | -9.60869565217 | 0.23 | 0.2599 | 0.1527 | 212348 | 0.21387563 | CS |
| 12 | -0.0321 | -13.375 | 0.24 | 0.40905 | 0.1527 | 230577 | 0.25555119 | CS |
| 26 | -0.03685 | -15.0561797753 | 0.24475 | 0.4703 | 0.1527 | 340905 | 0.29552676 | CS |
| 52 | 0.0532 | 34.3891402715 | 0.1547 | 0.4703 | 0.1295 | 308117 | 0.28141525 | CS |
| 156 | 0.1779 | 593 | 0.03 | 0.4703 | 0.0147 | 183256 | 0.2344656 | CS |
| 260 | 0.1009 | 94.2990654206 | 0.107 | 0.4703 | 0.0147 | 141979 | 0.2222016 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.2079 | 0.00035 | 0.17 | 0.1965 | 0.208 | 0.1965 | 130693 |
| 1783027740 | 0.20755 | -0.000945 | -0.45 | 0.210174 | 0.218 | 0.19596 | 242757 |
| 1782941280 | 0.208495 | 0.015695 | 8.14 | 0.1752 | 0.2086 | 0.1752 | 99004 |
| 1782854880 | 0.1928 | -0.0045 | -2.28 | 0.18 | 0.2027 | 0.18 | 67594 |
| 1782768300 | 0.1973 | -0.00685 | -3.36 | 0.20386 | 0.20518 | 0.18 | 207651 |
| 1782509280 | 0.20415 | 0.01027 | 5.30 | 0.2 | 0.2082 | 0.2 | 116367 |
| 1782422460 | 0.19388 | 0.00388 | 2.04 | 0.1615 | 0.2 | 0.1527 | 155365 |
| 1782336000 | 0.19 | -0.0102 | -5.09 | 0.21032 | 0.21032 | 0.19 | 298196 |
| 1782250140 | 0.2002 | -0.0152 | -7.06 | 0.2129 | 0.222475 | 0.2002 | 427309 |
| 1782163500 | 0.2154 | -0.0006 | -0.28 | 0.1828 | 0.2234 | 0.1828 | 213408 |
| 1781818140 | 0.216 | -0.0105 | -4.64 | 0.2101 | 0.2229 | 0.21 | 372237 |
| 1781731740 | 0.2265 | -0.0096 | -4.07 | 0.2197 | 0.23792 | 0.21 | 217634 |
| 1781645340 | 0.2361 | -0.01025 | -4.16 | 0.22135 | 0.247 | 0.2177 | 242270 |
| 1781558940 | 0.24635 | -0.00055 | -0.22 | 0.2342 | 0.2599 | 0.2342 | 212660 |
| 1781299740 | 0.2469 | 0.0179 | 7.82 | 0.22715 | 0.2506399 | 0.2264 | 94639 |
| 1781213220 | 0.229 | 0.019 | 9.05 | 0.21 | 0.229 | 0.21 | 50051 |
| 1781126940 | 0.21 | -0.0099 | -4.50 | 0.22 | 0.2204 | 0.21 | 138767 |
| 1781040540 | 0.2199 | -0.00665 | -2.94 | 0.2233 | 0.23135 | 0.2147 | 572576 |
| 1780954140 | 0.22655 | 0.00455 | 2.05 | 0.23 | 0.23 | 0.2204 | 93786 |
| 1780694940 | 0.222 | -0.02378 | -9.68 | 0.2285 | 0.2453 | 0.22 | 356758 |
| 1780608540 | 0.24578 | 0.00578 | 2.41 | 0.2448 | 0.25135 | 0.244 | 123502 |
| 1780522140 | 0.24 | -0.0017 | -0.70 | 0.2267 | 0.2479 | 0.2267 | 144267 |
| 1780435740 | 0.2417 | -0.0093 | -3.71 | 0.2412 | 0.2597999 | 0.2412 | 93703 |
| 1780349340 | 0.251 | -0.007 | -2.71 | 0.2504 | 0.267 | 0.2441 | 91774 |
| 1780090080 | 0.258 | 0.0029 | 1.14 | 0.2703999 | 0.2703999 | 0.2411 | 173766 |
| 1780003320 | 0.2551 | 0.0151 | 6.29 | 0.235 | 0.270825 | 0.235 | 260808 |
| 1779917340 | 0.24 | -0.0131 | -5.18 | 0.241 | 0.2517 | 0.24 | 168649 |
| 1779830940 | 0.2531 | 0.008425 | 3.44 | 0.2413 | 0.26 | 0.2413 | 201507 |
| 1779484920 | 0.244675 | -0.025325 | -9.38 | 0.2676 | 0.27667 | 0.2418 | 383651 |
| 1779398880 | 0.27 | -0.0003 | -0.11 | 0.2508 | 0.2767 | 0.2508 | 89130 |
| 1779312300 | 0.2703 | 0.0003 | 0.11 | 0.2501 | 0.28244 | 0.2501 | 71717 |
| 1779225660 | 0.27 | -0.0199 | -6.86 | 0.2851 | 0.2893 | 0.27 | 195316 |
| 1779139740 | 0.2899 | 0.002154 | 0.75 | 0.2701 | 0.324925 | 0.2701 | 70783 |
| 1778880000 | 0.287746 | -0.024354 | -7.80 | 0.3564 | 0.3564 | 0.28132 | 100887 |
| 1778793900 | 0.3121 | -0.0004 | -0.13 | 0.3258 | 0.3258 | 0.3059 | 135634 |
| 1778707380 | 0.3125 | -0.0032 | -1.01 | 0.3645 | 0.3645 | 0.30681 | 220902 |
| 1778621340 | 0.3157 | -0.0032 | -1.00 | 0.3169 | 0.3646 | 0.2995 | 435240 |
| 1778534940 | 0.3189 | -0.00636 | -1.96 | 0.40905 | 0.40905 | 0.31405 | 714286 |
| 1778275200 | 0.32526 | 0.03267 | 11.17 | 0.3399 | 0.3399 | 0.29112 | 506337 |
| 1778188800 | 0.29259 | 0.00109 | 0.37 | 0.3026 | 0.3206 | 0.29 | 425721 |
| 1778102520 | 0.2915 | 0.0223 | 8.28 | 0.2539 | 0.3 | 0.2539 | 160933 |
| 1778016000 | 0.2692 | 0.0092 | 3.54 | 0.28 | 0.305 | 0.2674 | 591215 |
| 1777930140 | 0.26 | -0.01 | -3.70 | 0.28 | 0.2859999 | 0.25 | 310712 |
| 1777671000 | 0.27 | 0.02185 | 8.81 | 0.2836 | 0.2872 | 0.2464 | 417951 |
| 1777584540 | 0.24815 | 0.00195 | 0.79 | 0.245106 | 0.259 | 0.2412 | 81455 |
| 1777498140 | 0.2462 | -0.006257 | -2.48 | 0.2847 | 0.2847 | 0.24412 | 260784 |
| 1777411800 | 0.252457 | -0.014743 | -5.52 | 0.2673499 | 0.27036 | 0.2435 | 265195 |
| 1777325400 | 0.2672 | 0.0102 | 3.97 | 0.2705 | 0.2705 | 0.241 | 162059 |
| 1777065780 | 0.257 | 0.00582 | 2.32 | 0.2492 | 0.2596 | 0.2492 | 88145 |
| 1776979740 | 0.25118 | 0.00618 | 2.52 | 0.252 | 0.259 | 0.2404 | 64644 |
| 1776893280 | 0.245 | -0.0071 | -2.82 | 0.2471 | 0.2787799 | 0.2412 | 256958 |
| 1776806940 | 0.2521 | -0.00504 | -1.96 | 0.2932 | 0.2932 | 0.2422 | 177748 |
| 1776720540 | 0.25714 | -0.01286 | -4.76 | 0.2622 | 0.28185 | 0.251 | 188753 |
| 1776460800 | 0.27 | 0.0035 | 1.31 | 0.2453 | 0.2731 | 0.2453 | 385113 |
| 1776374940 | 0.2665 | -0.0012 | -0.45 | 0.261 | 0.2725 | 0.2565 | 180506 |
| 1776288360 | 0.2677 | 0.0076 | 2.92 | 0.2595 | 0.272 | 0.2525 | 320789 |
| 1776202140 | 0.2601 | -0.0028 | -1.07 | 0.26828 | 0.27 | 0.251 | 355447 |
| 1776115740 | 0.2629 | 0.0095 | 3.75 | 0.24 | 0.2629 | 0.24 | 87852 |
| 1775856000 | 0.2534 | -0.0015 | -0.59 | 0.235 | 0.2658 | 0.235 | 43867 |
| 1775770140 | 0.2549 | 0.0049 | 1.96 | 0.25 | 0.26175 | 0.245 | 353029 |
| 1775683500 | 0.25 | -0.016552 | -6.21 | 0.2723 | 0.28506 | 0.25 | 350799 |
| 1775596800 | 0.266552 | 0.006552 | 2.52 | 0.26 | 0.27 | 0.25096 | 152722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
