Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.139664804469 | 7.16 | 7.2286 | 6.69 | 1320 | 6.74393231 | DR |
| 4 | 0.65 | 10 | 6.5 | 7.2286 | 6.31 | 4780 | 6.59359841 | DR |
| 12 | 0.425 | 6.31970260223 | 6.725 | 7.2286 | 5.74 | 4379 | 6.40906109 | DR |
| 26 | -1.11 | -13.4382566586 | 8.26 | 8.83 | 5.74 | 3976 | 6.83251407 | DR |
| 52 | -3.35 | -31.9047619048 | 10.5 | 11.29 | 5.74 | 3664 | 7.79393628 | DR |
| 156 | 3.15 | 78.75 | 4 | 14 | 3.5 | 34152 | 4.43356891 | DR |
| 260 | 0.4 | 5.92592592593 | 6.75 | 14 | 3.26 | 38566 | 4.615397 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7.15 | 0.42 | 6.24 | 7.15 | 7.15 | 7.15 | 167 |
| 1783632420 | 6.73 | -0.5 | -6.90 | 6.819 | 7.215 | 6.73 | 2241 |
| 1783546140 | 7.2286 | 0 | 0.00 | 7.2286 | 7.2286 | 7.2286 | 0 |
| 1783459740 | 7.2286 | 0.54 | 8.05 | 7.2286 | 7.2286 | 7.2286 | 230 |
| 1783373340 | 6.69 | -0.31 | -4.43 | 7.16 | 7.1788 | 6.69 | 1488 |
| 1783027740 | 7 | 0.14 | 2.04 | 6.64 | 7.07 | 6.64 | 673 |
| 1782941280 | 6.86 | -0.01 | -0.07 | 6.5085 | 6.86 | 6.5085 | 424 |
| 1782854880 | 6.865 | 0.12 | 1.70 | 6.5599999 | 6.865 | 6.5599999 | 1008 |
| 1782768300 | 6.75 | -0.16 | -2.32 | 7.13 | 7.13 | 6.75 | 1777 |
| 1782509280 | 6.91 | 0.15 | 2.22 | 6.915 | 6.915 | 6.91 | 1225 |
| 1782422460 | 6.76 | 0.02 | 0.37 | 6.4201 | 6.76 | 6.4201 | 1452 |
| 1782336000 | 6.735 | 0.34 | 5.23 | 7.22 | 7.22 | 6.356 | 1297 |
| 1782250140 | 6.4 | -0.54 | -7.78 | 6.39 | 6.85 | 6.39 | 28246 |
| 1782163500 | 6.94 | 0.23 | 3.43 | 6.94 | 6.94 | 6.51 | 2331 |
| 1781818140 | 6.71 | -0 | -0.00 | 7.12 | 7.12 | 6.71 | 31194 |
| 1781731740 | 6.7101 | -0.39 | -5.56 | 6.7101 | 6.7101 | 6.7101 | 223 |
| 1781645340 | 7.105 | 0.2 | 2.82 | 7.105 | 7.105 | 7.105 | 448 |
| 1781558940 | 6.91 | 0.6 | 9.51 | 6.651 | 6.91 | 6.651 | 689 |
| 1781299740 | 6.3099999 | -0.33 | -4.90 | 6.5 | 6.545 | 6.3099999 | 6308 |
| 1781213220 | 6.635 | -0.19 | -2.71 | 6.2735 | 6.8625 | 6.245 | 3250 |
| 1781126940 | 6.82 | 0.33 | 5.08 | 6.79 | 6.82 | 6.79 | 562 |
| 1781040540 | 6.49 | 0.1 | 1.56 | 6.735 | 6.735 | 6.3 | 1874 |
| 1780954140 | 6.39 | -0.59 | -8.45 | 6.785 | 6.785 | 6.39 | 661 |
| 1780694940 | 6.98 | 0.61 | 9.58 | 6.525 | 6.98 | 6.0599999 | 3736 |
| 1780608540 | 6.37 | 0.32 | 5.29 | 6.37 | 6.37 | 5.9 | 2874 |
| 1780522140 | 6.05 | 0.21 | 3.60 | 6.3 | 6.3 | 5.8400999 | 3580 |
| 1780435740 | 5.84 | -0.46 | -7.30 | 6.315 | 6.315 | 5.84 | 874 |
| 1780349340 | 6.3 | 0.5 | 8.62 | 6.325 | 6.34 | 5.84 | 34608 |
| 1780090080 | 5.8 | 0.04 | 0.69 | 6.19 | 6.44 | 5.8 | 15344 |
| 1780003320 | 5.76 | -0.95 | -14.16 | 6.1849999 | 6.43 | 5.74 | 5240 |
| 1779917340 | 6.71 | 0.82 | 13.92 | 6.23 | 6.71 | 5.74 | 7376 |
| 1779830940 | 5.89 | 0.03 | 0.51 | 6.0824999 | 6.305 | 5.89 | 3247 |
| 1779484920 | 5.86 | -0.5 | -7.86 | 6.35 | 6.35 | 5.86 | 1263 |
| 1779398880 | 6.36 | -0.57 | -8.23 | 6.34 | 6.36 | 6.34 | 1834 |
| 1779312300 | 6.93 | 0.38 | 5.80 | 5.99 | 6.93 | 5.99 | 2153 |
| 1779225660 | 6.55 | 0.59 | 9.90 | 6.29 | 6.55 | 6.29 | 1901 |
| 1779139740 | 5.96 | -0.56 | -8.53 | 6.35 | 6.68 | 5.96 | 4044 |
| 1778880000 | 6.516 | 0.54 | 8.96 | 6.5 | 6.526 | 6.25 | 3660 |
| 1778793900 | 5.98 | -0.52 | -8.00 | 6.46 | 6.97 | 5.98 | 5147 |
| 1778707380 | 6.5 | 0.34 | 5.52 | 6.3 | 6.5 | 6.1 | 2225 |
| 1778621340 | 6.16 | 0.17 | 2.87 | 5.9509999 | 6.284 | 5.9509999 | 6436 |
| 1778534940 | 5.9882 | -0.53 | -8.16 | 6.43 | 6.9 | 5.9882 | 5131 |
| 1778275200 | 6.5199999 | -0.35 | -5.09 | 6.525 | 6.535 | 6.5199999 | 2737 |
| 1778188800 | 6.87 | 0.2 | 2.92 | 6.43 | 6.87 | 6.101 | 1498 |
| 1778102520 | 6.675 | 0.19 | 2.85 | 6.675 | 6.8161 | 6.675 | 1815 |
| 1778016000 | 6.49 | 0.03 | 0.46 | 6.485 | 6.6696 | 6.485 | 1611 |
| 1777930140 | 6.46 | -0.36 | -5.28 | 6.465 | 6.8999 | 6.03 | 1600 |
| 1777671000 | 6.82 | 0.16 | 2.40 | 6.42 | 6.82 | 6.07 | 2991 |
| 1777584540 | 6.66 | 0.19 | 2.94 | 6.59 | 6.66 | 6.23 | 7505 |
| 1777498140 | 6.47 | 0.33 | 5.37 | 6.345 | 6.53 | 6.345 | 7196 |
| 1777411800 | 6.14 | 0.02 | 0.33 | 6.3972 | 6.5892 | 6.14 | 1520 |
| 1777325400 | 6.12 | -0.53 | -7.97 | 6.57 | 6.57 | 6.12 | 5818 |
| 1777065780 | 6.65 | 0.07 | 1.06 | 6.655 | 6.66 | 6.4784 | 3121 |
| 1776979740 | 6.58 | -0.42 | -6.00 | 6.58 | 6.58 | 6.57 | 2028 |
| 1776893280 | 7 | 0.78 | 12.54 | 6.625 | 7 | 6.625 | 731 |
| 1776806940 | 6.22 | -0.4 | -6.04 | 6.4631999 | 6.6 | 6.22 | 2110 |
| 1776720540 | 6.62 | -0.36 | -5.16 | 6.462 | 6.62 | 6.462 | 1939 |
| 1776460800 | 6.98 | 0.65 | 10.27 | 6.725 | 6.98 | 6.609 | 2710 |
| 1776374940 | 6.33 | -0.74 | -10.47 | 6.33 | 7.035 | 6.33 | 2513 |
| 1776288360 | 7.07 | 0.23 | 3.36 | 6.44 | 7.07 | 6.44 | 7248 |
| 1776202140 | 6.84 | 0.04 | 0.59 | 6.835 | 6.845 | 6.828 | 1062 |
| 1776115740 | 6.8 | -0.53 | -7.23 | 6.2699999 | 6.8092 | 6.2699999 | 1984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
