Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.625 | 16 | 16.195728 | 16 | 1014 | 16.07718935 | CS |
| 4 | 0.3 | 1.89873417722 | 15.8 | 16.25 | 15.7 | 1054 | 15.8921966 | CS |
| 12 | 2 | 14.1843971631 | 14.1 | 16.37 | 13.89 | 1164 | 15.5845813 | CS |
| 26 | 3.1 | 23.8461538462 | 13 | 16.37 | 11.8861 | 1213 | 14.25944444 | CS |
| 52 | 7.23 | 81.5107102593 | 8.87 | 16.37 | 8.67 | 1761 | 11.5234922 | CS |
| 156 | 8.25 | 105.095541401 | 7.85 | 16.37 | 6.3 | 1967 | 9.86688019 | CS |
| 260 | 6.4 | 65.9793814433 | 9.7 | 16.37 | 6.3 | 2177 | 9.5374131 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1782941280 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1782854880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1782768480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1782509280 | 16.1 | 0.05 | 0.28 | 16.1 | 16.1 | 16.1 | 1000 |
| 1782422460 | 16.055 | 0.15 | 0.97 | 16 | 16.195727 | 16 | 1028 |
| 1782336000 | 15.9 | -0.35 | -2.15 | 16.0017 | 16.0017 | 15.9 | 864 |
| 1782250140 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.7939 | 500 |
| 1782163500 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 100 |
| 1781818140 | 15.75 | -0.07 | -0.44 | 15.75 | 15.75 | 15.75 | 618 |
| 1781731740 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1781645340 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1781558940 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1781299740 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1781213340 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1781126940 | 15.82 | -0.03 | -0.19 | 15.85 | 15.85 | 15.82 | 246 |
| 1781040540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780954140 | 15.85 | 0.05 | 0.32 | 15.7 | 15.85 | 15.7 | 2082 |
| 1780694940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.75 | 2800 |
| 1780608540 | 15.8 | 0.05 | 0.32 | 15.8 | 15.8 | 15.75 | 1301 |
| 1780522140 | 15.75 | -0.1 | -0.63 | 15.85 | 15.85 | 15.75 | 3621 |
| 1780435740 | 15.85 | -0.52 | -3.18 | 15.99 | 15.99 | 15.85 | 5600 |
| 1780349340 | 16.37 | 0.36 | 2.25 | 16.1 | 16.37 | 16.05 | 1900 |
| 1780090140 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1780003740 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1779917340 | 16.01 | 0.61 | 3.96 | 15.87 | 16.0914 | 15.87 | 1455 |
| 1779830940 | 15.4 | -0.59 | -3.69 | 15.99 | 15.99 | 15.4 | 700 |
| 1779485340 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1779398940 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1779312540 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1779226140 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1779139740 | 15.99 | 0.72 | 4.72 | 15.99 | 15.99 | 15.99 | 200 |
| 1778880000 | 15.27 | 0.02 | 0.13 | 15.27 | 15.27 | 15.27 | 100 |
| 1778793900 | 15.25 | -0.03 | -0.20 | 15.25 | 15.25 | 15.25 | 1300 |
| 1778707380 | 15.28 | 0 | 0.00 | 15.2807 | 15.2807 | 15.28 | 2000 |
| 1778621340 | 15.28 | 0.03 | 0.20 | 15.29 | 15.3094 | 15.28 | 3281 |
| 1778534940 | 15.25 | 0.25 | 1.67 | 15.25 | 15.283 | 15.25 | 600 |
| 1778275320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778188920 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778102520 | 15 | -0 | -0.00 | 15 | 15 | 15 | 100 |
| 1778016000 | 15.0007 | -0.1 | -0.66 | 15 | 15.0007 | 15 | 1000 |
| 1777930140 | 15.1 | 0.1 | 0.66 | 15.1 | 15.1 | 15.1 | 100 |
| 1777671000 | 15.0007 | -0.05 | -0.33 | 15 | 15.0007 | 15 | 830 |
| 1777584540 | 15.05 | 0.05 | 0.33 | 15 | 15.05 | 15 | 700 |
| 1777498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777411800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777325400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 400 |
| 1777066140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776979740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776893340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776806940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 500 |
| 1776720540 | 15 | 0.12 | 0.81 | 15 | 15 | 15 | 500 |
| 1776460800 | 14.88 | 0.11 | 0.74 | 14.77 | 14.88 | 14.77 | 900 |
| 1776374940 | 14.77 | 0.67 | 4.75 | 14 | 14.77 | 13.89 | 1500 |
| 1776288540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776202140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776115740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 600 |
| 1775808000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775721600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775635200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775548800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775462400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
