Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.551 | -2.8254961284 | 19.501 | 20.035 | 18.43 | 52401 | 19.33321136 | DR |
| 4 | 0.36 | 1.93652501345 | 18.59 | 20.035 | 18 | 65131 | 18.80859282 | DR |
| 12 | 1.315 | 7.45676212078 | 17.635 | 20.035 | 15.43 | 112852 | 17.18606377 | DR |
| 26 | -7.5 | -28.3553875236 | 26.45 | 27.81 | 15.43 | 118688 | 18.75916062 | DR |
| 52 | -7.67 | -28.8129226146 | 26.62 | 33.88 | 15.43 | 110871 | 22.47193346 | DR |
| 156 | -31 | -62.0620620621 | 49.95 | 52.51 | 15.43 | 89295 | 31.14660847 | DR |
| 260 | -38.3 | -66.8995633188 | 57.25 | 79.55 | 15.43 | 67294 | 37.33279452 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 18.95 | -0.48 | -2.47 | 19.36 | 19.49 | 18.842 | 34957 |
| 1742938140 | 19.43 | 0.52 | 2.75 | 18.43 | 19.54 | 18.43 | 91822 |
| 1742851200 | 18.91 | -0.32 | -1.66 | 19.01 | 19.15 | 18.89 | 55488 |
| 1742592540 | 19.23 | -0.27 | -1.38 | 19.2 | 19.456 | 19.08 | 46409 |
| 1742505960 | 19.5 | -0.14 | -0.71 | 19.775 | 20.035 | 19.5 | 11173 |
| 1742419200 | 19.64 | -0.21 | -1.06 | 19.501 | 19.64 | 19.3875 | 57115 |
| 1742333400 | 19.85 | 0.27 | 1.38 | 19.68 | 19.85 | 19.68 | 16790 |
| 1742246400 | 19.58 | 0.27 | 1.40 | 19.655 | 19.655 | 19.52 | 38659 |
| 1741987680 | 19.31 | 1.17 | 6.45 | 19.395 | 19.54 | 19.3 | 74374 |
| 1741901340 | 18.14 | -0.28 | -1.52 | 18.2815 | 18.6 | 18.12 | 26115 |
| 1741814940 | 18.42 | -0.38 | -2.02 | 18.57 | 18.8585 | 18.42 | 60953 |
| 1741728480 | 18.8 | -0.32 | -1.67 | 18.84 | 18.84 | 18.26 | 77819 |
| 1741641600 | 19.12 | 0.08 | 0.42 | 19.2925 | 19.689 | 19.02 | 77344 |
| 1741386000 | 19.04 | 0.24 | 1.28 | 19.59 | 19.59 | 18.92 | 31754 |
| 1741300140 | 18.8 | -0.4 | -2.06 | 18.96 | 19.06 | 18.8 | 61677 |
| 1741213440 | 19.195 | 1.02 | 5.58 | 19.1348 | 19.2 | 19.03 | 74208 |
| 1741126800 | 18.18 | -0.03 | -0.16 | 18.1911 | 18.49 | 18.16 | 112783 |
| 1741040760 | 18.21 | -0.04 | -0.22 | 18.2925 | 18.67 | 18.18 | 193095 |
| 1740781260 | 18.25 | -0.18 | -0.98 | 18 | 18.28 | 18 | 77981 |
| 1740695340 | 18.43 | -0.42 | -2.23 | 18.724 | 18.724 | 18.27 | 34817 |
| 1740608400 | 18.85 | 0.4 | 2.17 | 18.59 | 19.06 | 18.59 | 82239 |
| 1740522480 | 18.45 | 0.5 | 2.79 | 17.8775 | 18.5 | 17.8775 | 105895 |
| 1740435600 | 17.95 | 0.02 | 0.11 | 17.915 | 18.33 | 17.823 | 207277 |
| 1740176400 | 17.93 | 0.13 | 0.73 | 17.88 | 17.94 | 17.88 | 54015 |
| 1740090480 | 17.8 | 0.09 | 0.51 | 17.74 | 17.86 | 17.7 | 45181 |
| 1740003960 | 17.71 | 2.03 | 12.95 | 17.58 | 17.72 | 17.56 | 191511 |
| 1739917740 | 15.68 | -1.1 | -6.56 | 16 | 16 | 15.54 | 200114 |
| 1739572020 | 16.78 | -0.65 | -3.73 | 16.8 | 16.84 | 16.76 | 72540 |
| 1739485320 | 17.43 | 1.13 | 6.93 | 17.234 | 17.43 | 17.234 | 142352 |
| 1739398920 | 16.3 | 0.09 | 0.56 | 16.164 | 16.3 | 16.125 | 74251 |
| 1739312940 | 16.21 | -0.02 | -0.12 | 16.18 | 16.234 | 15.43 | 83232 |
| 1739226000 | 16.23 | 0.14 | 0.87 | 16.2 | 16.295 | 16.16 | 132277 |
| 1738967160 | 16.09 | -0.36 | -2.19 | 16.168 | 16.28 | 16 | 173301 |
| 1738880400 | 16.45 | 0.01 | 0.06 | 16.46 | 16.5 | 16.23 | 96421 |
| 1738794000 | 16.44 | 0.2 | 1.23 | 16.268999 | 16.51 | 16.268999 | 138505 |
| 1738708080 | 16.239999 | -0.34 | -2.05 | 16.55 | 16.55 | 16.07 | 196205 |
| 1738621740 | 16.579999 | -0.19 | -1.13 | 16.53 | 16.66 | 16.53 | 85022 |
| 1738362000 | 16.77 | -0.39 | -2.27 | 17.11 | 17.11 | 16.77 | 92620 |
| 1738276080 | 17.16 | 0.21 | 1.24 | 17.14 | 17.18 | 17.08 | 58264 |
| 1738189740 | 16.95 | 0.17 | 1.01 | 16.7295 | 17 | 16.695 | 112414 |
| 1738103280 | 16.78 | -0.22 | -1.29 | 16.36 | 17.05 | 16.36 | 272939 |
| 1738016820 | 17 | 0.39 | 2.35 | 17.185 | 17.37 | 16.89 | 134965 |
| 1737757440 | 16.61 | -0.01 | -0.06 | 16.6 | 17.04 | 16.489999 | 103530 |
| 1737671220 | 16.62 | -0.01 | -0.06 | 16.7275 | 16.7275 | 16.54 | 133662 |
| 1737584640 | 16.629999 | -0.2 | -1.19 | 16.399999 | 17.2 | 16.399999 | 144947 |
| 1737498540 | 16.83 | 0.11 | 0.66 | 16.796 | 16.83 | 16.7 | 305785 |
| 1737152880 | 16.719999 | 0.3 | 1.83 | 16.7525 | 17.13 | 16.62 | 235707 |
| 1737066420 | 16.42 | 0.24 | 1.48 | 16.26 | 16.52 | 16.14 | 208608 |
| 1736979720 | 16.18 | 0.28 | 1.76 | 16.16 | 16.219999 | 16.09 | 130390 |
| 1736893380 | 15.9 | -0.45 | -2.75 | 16.46 | 16.46 | 15.78 | 319283 |
| 1736806800 | 16.35 | 0.01 | 0.06 | 16.788 | 16.788 | 16.09 | 142841 |
| 1736547720 | 16.34 | -0.69 | -4.05 | 16.99 | 16.99 | 16 | 103391 |
| 1736375340 | 17.03 | -0.3 | -1.73 | 17.1 | 17.1 | 16.92 | 52235 |
| 1736288940 | 17.33 | -0.18 | -1.03 | 17.9 | 17.9 | 17.328 | 170922 |
| 1736202360 | 17.51 | -0.22 | -1.24 | 17.4 | 17.73 | 17.4 | 173421 |
| 1735942980 | 17.73 | -0.09 | -0.48 | 17.605 | 17.8 | 17.43 | 86337 |
| 1735856700 | 17.815 | 0.12 | 0.65 | 17.635 | 18.03 | 17.6 | 36759 |
| 1735683960 | 17.7 | -0.23 | -1.28 | 17.84 | 17.84 | 17.6265 | 58318 |
| 1735597740 | 17.93 | 0.03 | 0.17 | 17.965 | 18.0857 | 17.61 | 97213 |
| 1735338000 | 17.9 | 0.41 | 2.34 | 17.04 | 17.95 | 17.04 | 115327 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
