Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1783373340 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1783027740 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782941340 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782854940 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782768540 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782509340 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782422940 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782336540 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782250140 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1782163740 | 97.4625 | 0 | 0.00 | 97.4625 | 97.4625 | 97.4625 | 0 |
| 1781818140 | 97.4625 | 3.2 | 3.39 | 97.4625 | 97.4625 | 97.4625 | 124 |
| 1781731200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1781644800 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1781558400 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1781299200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1781212800 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1781126400 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1781040000 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780953600 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780694400 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780608000 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780521600 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780435200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780348800 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780089600 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1780003200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779916800 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779830400 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779484800 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779398400 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779312000 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779225600 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1779139200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778880000 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778793600 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778707200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778620800 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778534400 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778275200 | 94.2672 | 0 | 0.00 | 94.2672 | 94.2672 | 94.2672 | 0 |
| 1778188800 | 94.2672 | 0.6 | 0.64 | 94.1435 | 94.2672 | 94.1435 | 1685 |
| 1778103000 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1778016600 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1777930200 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1777671000 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 66 |
| 1777584600 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1777498200 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1777411800 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1777325400 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1777066140 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776979740 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776893340 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776806940 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776720540 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776461340 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776374940 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776288540 | 93.6641 | 0 | 0.00 | 93.6641 | 93.6641 | 93.6641 | 0 |
| 1776202140 | 93.6641 | 5.91 | 6.73 | 94.3269 | 94.3269 | 93.6641 | 421 |
| 1776067200 | 87.7573 | 0 | 0.00 | 87.7573 | 87.7573 | 87.7573 | 0 |
| 1775808000 | 87.7573 | 0 | 0.00 | 87.7573 | 87.7573 | 87.7573 | 0 |
| 1775721600 | 87.7573 | 0 | 0.00 | 87.7573 | 87.7573 | 87.7573 | 0 |
| 1775635200 | 87.7573 | 0 | 0.00 | 87.7573 | 87.7573 | 87.7573 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
