Dati storici Siltronic AG (PK) - SSLLF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	11.64	11.3894324853	102.2	113.84	102.2	402	103.19376968	CS
4	-2.955	-2.53007406139	116.795	122.95	96.35	254	110.04416581	CS
12	53.94	90.0500834725	59.9	122.95	59.9	335	102.97096474	CS
26	59.84	110.814814815	54	122.95	53.7	386	82.8875455	CS
52	63.84	127.68	50	122.95	49	295	80.45101481	CS
156	37.0924	48.3303712429	76.7476	122.95	36.2075	331	69.10571688	CS
260	-54.6979	-32.4543618972	168.5379	168.5379	36.2075	312	79.86757402	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781818140	113.84	0	0.00	113.84	113.84	113.84	0
1781731740	113.84	0	0.00	113.84	113.84	113.84	0
1781645340	113.84	6.05	5.61	113.84	113.84	113.84	7
1781558940	107.79	5.59	5.47	109.15	109.15	107.79	200
1781299620	102.2	0	0.00	102.2	102.2	102.2	0
1781213220	102.2	5.85	6.07	102.2	102.2	102.2	1000
1781126940	96.35	-7.55	-7.27	96.35	96.35	96.35	100
1781040540	103.9	1.25	1.22	107.425	107.425	103.9	120
1780954140	102.65	0	0.00	102.65	102.65	102.65	0
1780694940	102.65	-17.35	-14.46	105.73	105.73	102.65	122
1780608540	120	0	0.00	120	120	120	0
1780522140	120	-1.06	-0.88	120	120	120	5
1780435740	121.06	6.95	6.09	121.62	122.95	121.06	786
1780349340	114.109	-7.76	-6.37	120.48	120.48	114.109	592
1780090080	121.8705	7.1	6.18	121.8705	121.8705	121.8705	50
1780003320	114.775	6.27	5.77	114.775	114.775	114.775	8
1779917340	108.51	-0.04	-0.04	107.75	108.51	107.75	121
1779830940	108.55	6.55	6.42	116.795	116.795	108.55	188
1779485340	102	0	0.00	102	102	102	0
1779398940	102	0	0.00	102	102	102	0
1779312540	102	0	0.00	102	102	102	0
1779226140	102	0	0.00	102	102	102	0
1779139740	102	0.15	0.15	105.385	105.385	102	109
1778880000	101.8494	-8.7	-7.87	102.5	103.1916	101.8494	2155
1778793900	110.55	5.95	5.69	106.25	110.55	106.25	64
1778707740	104.6	0	0.00	104.6	104.6	104.6	0
1778621340	104.6	-5.23	-4.76	104.6	104.6	104.6	2000
1778534940	109.825	-4.52	-3.95	114	114	109.825	205
1778275200	114.3464	18.03	18.72	114.6	114.6	114.3464	407
1778188920	96.3168	0	0.00	96.3168	96.3168	96.3168	0
1778102520	96.3168	3.04	3.26	96.3168	96.3168	96.3168	6
1778016540	93.28	0	0.00	93.28	93.28	93.28	0
1777930140	93.28	-1.72	-1.81	93.28	93.28	93.28	10
1777671000	95	18	23.38	94.3	95	94.3	110
1777584600	77	0	0.00	77	77	77	0
1777498200	77	0	0.00	77	77	77	0
1777411800	77	0	0.00	77	77	77	0
1777325400	77	0	0.00	77	77	77	100
1777066140	77	0	0.00	77	77	77	0
1776979740	77	0	0.00	77	77	77	0
1776893340	77	0	0.00	77	77	77	0
1776806940	77	0	0.00	77	77	77	0
1776720540	77	0	0.00	77	77	77	0
1776461340	77	0	0.00	77	77	77	0
1776374940	77	0	0.00	77	77	77	0
1776288540	77	0	0.00	77	77	77	0
1776202140	77	5	6.94	77	77	77	700
1776115740	72	-0.74	-1.02	72	72	72	5
1775856000	72.74	12.84	21.44	72.74	72.74	72.74	1
1775770080	59.9	0	0.00	59.9	59.9	59.9	0
1775683680	59.9	0	0.00	59.9	59.9	59.9	0
1775597280	59.9	0	0.00	59.9	59.9	59.9	0
1775510880	59.9	0	0.00	59.9	59.9	59.9	0
1775165280	59.9	0	0.00	59.9	59.9	59.9	0
1775078880	59.9	0	0.00	59.9	59.9	59.9	0
1774992480	59.9	0	0.00	59.9	59.9	59.9	0
1774906080	59.9	-5.35	-8.20	59.9	59.9	59.9	200
1774646760	65.25	0	0.00	65.25	65.25	65.25	0
1774560360	65.25	0	0.00	65.25	65.25	65.25	0
1774473960	65.25	0	0.00	65.25	65.25	65.25	0
1774387560	65.25	5.37	8.97	65.25	65.25	65.25	100
1774301160	59.88	0	0.00	59.88	59.88	59.88	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Siltronic AG (PK) (SSLLF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Siltronic AG (PK) (SSLLF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci