Dati storici Societa Sportiva Lazio SPA (CE) - SSLZF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.76	0.76	0.76	0	0	CS
26	0	0	0.76	0.76	0.76	0	0	CS
52	0.05	7.04225352113	0.71	0.76	0.71	121	0.72341912	CS
156	-0.42	-35.593220339	1.18	1.23	0.71	137	0.93696527	CS
260	-0.94	-55.2941176471	1.7	1.7	0.71	181	1.13227681	CS

Data	Chiusura	Apert.	Max	Min
1745616600	0.76	0.76	0.76	0.76
1745530200	0.76	0.76	0.76	0.76
1745443800	0.76	0.76	0.76	0.76
1745357400	0.76	0.76	0.76	0.76
1745271000	0.76	0.76	0.76	0.76
1744925400	0.76	0.76	0.76	0.76
1744839000	0.76	0.76	0.76	0.76
1744752600	0.76	0.76	0.76	0.76
1744666200	0.76	0.76	0.76	0.76
1744407000	0.76	0.76	0.76	0.76
1744320600	0.76	0.76	0.76	0.76
1744234200	0.76	0.76	0.76	0.76
1744147800	0.76	0.76	0.76	0.76
1744061400	0.76	0.76	0.76	0.76
1743802200	0.76	0.76	0.76	0.76
1743715800	0.76	0.76	0.76	0.76
1743629400	0.76	0.76	0.76	0.76
1743543000	0.76	0.76	0.76	0.76
1743456600	0.76	0.76	0.76	0.76
1743197400	0.76	0.76	0.76	0.76
1743111000	0.76	0.76	0.76	0.76
1743024600	0.76	0.76	0.76	0.76
1742938200	0.76	0.76	0.76	0.76
1742851800	0.76	0.76	0.76	0.76
1742592600	0.76	0.76	0.76	0.76
1742506200	0.76	0.76	0.76	0.76
1742419800	0.76	0.76	0.76	0.76

Accedi

Caratteristiche principali