Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 140 | 154.2161 | 140 | 20 | 154.07534653 | CS |
| 26 | 74.79 | 114.690998313 | 65.21 | 154.2161 | 65.21 | 13 | 154.07534653 | CS |
| 52 | 90.823352 | 184.687968159 | 49.176648 | 154.2161 | 42.33 | 123 | 62.38366864 | CS |
| 156 | 86.560385 | 161.977935283 | 53.439615 | 154.2161 | 37.136335 | 163 | 50.77088349 | CS |
| 260 | 71.038897 | 103.012994151 | 68.961103 | 2000 | 37.136335 | 201 | 49.08751216 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1783373340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1783027740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782941340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782854940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782768540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782509340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782422940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782336540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782250140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1782163740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781818140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781731740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781645340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781558940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781299740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781213340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781126940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1781040540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780954140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780694940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780608540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780522140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780435740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780349340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780090140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1780003740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779917340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779830940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779485340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779398940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779312540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779226140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1779139740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778880540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778794140 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778707740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778621340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778534940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778275740 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778189340 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778102940 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1778016540 | 154.2161 | 0 | 0.00 | 154.2161 | 154.2161 | 154.2161 | 0 |
| 1777930140 | 154.2161 | 14.22 | 10.15 | 154.2161 | 154.2161 | 154.2161 | 100 |
| 1777671000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777584600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777498200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777411800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777325400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777066140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776979740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776893340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776806940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776720540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776461340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1776374940 | 140 | 74.79 | 114.69 | 140 | 140 | 140 | 1 |
| 1776240000 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1776153600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1776067200 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775808000 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775721600 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1775635200 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
