Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 168.4 | 168.4 | 168.4 | 5321 | 168.4 | CS |
| 4 | -0.732 | -0.432798051226 | 169.132 | 177.98 | 168.29 | 1422 | 169.26425095 | CS |
| 12 | 11.696 | 7.46375331836 | 156.704 | 177.98 | 154.396 | 746 | 167.75799172 | CS |
| 26 | 40.97 | 32.1509848544 | 127.43 | 177.98 | 127.43 | 633 | 154.46667016 | CS |
| 52 | 59.394 | 54.4869089775 | 109.006 | 177.98 | 109.006 | 932 | 133.25390789 | CS |
| 156 | 85.23 | 102.476854635 | 83.17 | 177.98 | 69.95 | 1105 | 106.7546092 | CS |
| 260 | 98.59 | 141.22618536 | 69.81 | 177.98 | 60.777789 | 1293 | 93.04015979 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1745357340 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1745270940 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1744925340 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1744838940 | 168.4 | -9.58 | -5.38 | 168.4 | 168.4 | 168.4 | 5321 |
| 1744752360 | 177.98 | 4.98 | 2.88 | 177.98 | 177.98 | 177.98 | 321 |
| 1744666140 | 173 | -0.2 | -0.12 | 173 | 173 | 173 | 175 |
| 1744406640 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1744320240 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1744233840 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1744147440 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1744061040 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1743801840 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1743715440 | 173.2 | 4.91 | 2.92 | 173.2 | 173.2 | 173.2 | 490 |
| 1743628980 | 168.29 | 0 | 0.00 | 168.29 | 168.29 | 168.29 | 0 |
| 1743542580 | 168.29 | 0 | 0.00 | 168.29 | 168.29 | 168.29 | 0 |
| 1743456180 | 168.29 | 5.84 | 3.59 | 169.132 | 169.132 | 168.29 | 802 |
| 1743197400 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1743111000 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1743024600 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742938200 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742851800 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742592600 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742506200 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742419800 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742333400 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1742250360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741991160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741904760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741818360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741731960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741645560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741386360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741299960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741213560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741127160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741040760 | 162.44999 | 3.77 | 2.38 | 162.44999 | 162.44999 | 162.44999 | 100 |
| 1740781260 | 158.68 | -1.82 | -1.13 | 158.68 | 158.68 | 158.68 | 490 |
| 1740694800 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1740608400 | 160.5 | 6.1 | 3.95 | 160.5 | 160.5 | 160.5 | 125 |
| 1740522120 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740435720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740176520 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740090120 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740003720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739917320 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739571720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739485320 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739398920 | 154.39599 | -2.31 | -1.47 | 154.39599 | 154.39599 | 154.39599 | 250 |
| 1739312400 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1739226000 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738966800 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738880400 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738794000 | 156.704 | 3.7 | 2.42 | 156.704 | 156.704 | 156.704 | 134 |
| 1738708080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738621680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738362480 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738276080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738189680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738103280 | 153 | 1.45 | 0.96 | 153 | 153 | 153 | 380 |
| 1738016640 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1737757440 | 151.55 | -0.41 | -0.27 | 151.625 | 151.625 | 151.55 | 228 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
