Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.5 | 28.48 | 27.41 | 1753 | 28.16781369 | CS |
| 4 | -0.5 | -1.78571428571 | 28 | 28.87 | 26.3 | 1807 | 27.83125018 | CS |
| 12 | -4.9 | -15.1234567901 | 32.4 | 33.93 | 26.3 | 1740 | 28.71967342 | CS |
| 26 | -7 | -20.2898550725 | 34.5 | 39 | 26.3 | 1454 | 29.30974129 | CS |
| 52 | -16.025 | -36.8179207352 | 43.525 | 44.35 | 26.3 | 1070 | 29.89655302 | CS |
| 156 | -14.66 | -34.7722960152 | 42.16 | 48.25 | 26.3 | 914 | 30.75997027 | CS |
| 260 | -29.73 | -51.9482788747 | 57.23 | 63.82 | 26.3 | 843 | 31.07423683 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 27.5 | -0.9 | -3.17 | 28 | 28 | 27.41 | 1157 |
| 1781818140 | 28.4 | 0.9 | 3.27 | 27.6 | 28.48 | 27.6 | 3903 |
| 1781731740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1781645340 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 200 |
| 1781558940 | 27.4 | -0.55 | -1.97 | 27.8 | 27.8 | 27.4 | 400 |
| 1781299740 | 27.95 | 1.15 | 4.29 | 28.21 | 28.21 | 27.95 | 1250 |
| 1781213340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781126940 | 26.8 | 0.25 | 0.94 | 26.84 | 26.84 | 26.8 | 1300 |
| 1781040540 | 26.55 | -0.06 | -0.22 | 26.55 | 26.55 | 26.55 | 292 |
| 1780954140 | 26.609 | -0.64 | -2.35 | 27.25 | 27.25 | 26.55 | 1182 |
| 1780694940 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1780608540 | 27.25 | 0.95 | 3.61 | 26.69 | 27.25 | 26.69 | 1087 |
| 1780522140 | 26.3 | -1.58 | -5.67 | 27.1 | 27.1 | 26.3 | 2289 |
| 1780435740 | 27.88 | -0.12 | -0.43 | 27.93 | 27.93 | 27.88 | 552 |
| 1780349340 | 28 | -0.64 | -2.23 | 28.05 | 28.05 | 27.65 | 6875 |
| 1780090080 | 28.64 | 0.02 | 0.07 | 28.65 | 28.87 | 28.64 | 930 |
| 1780003320 | 28.62 | 0.23 | 0.81 | 28.5775 | 28.62 | 28.5775 | 729 |
| 1779917340 | 28.39 | 0.79 | 2.87 | 28.37 | 28.41 | 27.835 | 5825 |
| 1779830940 | 27.5984 | -0.6 | -2.13 | 28 | 28 | 27.5984 | 940 |
| 1779484920 | 28.2 | -0.1 | -0.35 | 28.3 | 28.3 | 27.7 | 6047 |
| 1779398880 | 28.3 | 0.35 | 1.25 | 27.55 | 28.4 | 27.55 | 3075 |
| 1779312060 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1779225660 | 27.95 | -0.92 | -3.19 | 27.75 | 27.95 | 27.75 | 499 |
| 1779139740 | 28.87 | 1.25 | 4.53 | 27.8044 | 28.87 | 27.8044 | 210 |
| 1778880000 | 27.62 | -0.67 | -2.36 | 28 | 28 | 27.2 | 5915 |
| 1778793900 | 28.2886 | -1.42 | -4.78 | 27.73 | 28.4 | 27.1 | 16633 |
| 1778707380 | 29.71 | -0.85 | -2.78 | 29.85 | 29.85 | 29.71 | 772 |
| 1778621340 | 30.56 | -0.14 | -0.46 | 29.95 | 30.56 | 29.95 | 778 |
| 1778534940 | 30.7 | 0.01 | 0.02 | 30.69 | 30.9 | 30.69 | 1688 |
| 1778275200 | 30.6932 | -0.31 | -0.99 | 30.6932 | 30.6932 | 30.6932 | 600 |
| 1778188800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 600 |
| 1778102520 | 31 | 1 | 3.33 | 31 | 31 | 31 | 262 |
| 1778016000 | 30 | -0.5 | -1.64 | 30 | 30 | 30 | 1030 |
| 1777930140 | 30.5 | -0.99 | -3.14 | 31.29 | 31.29 | 30.5 | 2520 |
| 1777671000 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1777584600 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1777498200 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1777411800 | 31.49 | 0.39 | 1.25 | 31.49 | 31.49 | 31.49 | 150 |
| 1777325400 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1777065780 | 31.1 | -1.12 | -3.49 | 31.1 | 31.1 | 31.1 | 500 |
| 1776979740 | 32.2248 | -0.78 | -2.35 | 32 | 32.2248 | 32 | 876 |
| 1776893280 | 33 | -0.3 | -0.90 | 33 | 33 | 33 | 650 |
| 1776806940 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 1803 |
| 1776720540 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 150 |
| 1776460800 | 33.299999 | -0.63 | -1.86 | 33.6 | 33.6 | 33.299999 | 1100 |
| 1776374940 | 33.93 | 1.93 | 6.03 | 33.28 | 33.93 | 33.28 | 1207 |
| 1776288540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1776202140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1776115740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1775856000 | 32 | -0.09 | -0.28 | 32 | 32 | 32 | 100 |
| 1775770140 | 32.09 | -0.31 | -0.96 | 32.09 | 32.09 | 32.09 | 150 |
| 1775683500 | 32.4 | 3.65 | 12.70 | 32.4 | 32.4 | 32.4 | 117 |
| 1775597280 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1775510880 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1775165280 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1775078880 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1774992480 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1774906080 | 28.75 | 0.2 | 0.70 | 28.6 | 29.015 | 28.5 | 3305 |
| 1774646880 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1774560480 | 28.55 | -0.65 | -2.23 | 29.01 | 29.01 | 28.55 | 466 |
| 1774473900 | 29.2 | 0.08 | 0.27 | 29.12 | 29.71 | 29.1 | 1755 |
| 1774387560 | 29.12 | -0.93 | -3.09 | 30.79 | 30.79 | 29.02 | 1150 |
| 1774300800 | 30.05 | 0.02 | 0.07 | 30.05 | 30.05 | 30.05 | 688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
