Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00732 | -61 | 0.012 | 0.012 | 0.00468 | 22888 | 0.0118433 | CS |
| 12 | -0.00306 | -39.5348837209 | 0.00774 | 0.0122 | 0.0004 | 7856 | 0.01099515 | CS |
| 26 | -0.01222 | -72.3076923077 | 0.0169 | 0.0877 | 0.0004 | 19751 | 0.01134727 | CS |
| 52 | -0.02454 | -83.9835728953 | 0.02922 | 0.0877 | 0.0004 | 32761 | 0.0241142 | CS |
| 156 | -0.06122 | -92.8983308042 | 0.0659 | 0.121 | 0.0004 | 40899 | 0.03841408 | CS |
| 260 | -0.64532 | -99.28 | 0.65 | 0.8554 | 0.0004 | 35373 | 0.13928415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782941340 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782854940 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782768540 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782509340 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782422940 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782336540 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782250140 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1782163740 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1781818140 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1781731740 | 0.00468 | -0.00722 | -60.67 | 0.00468 | 0.00468 | 0.00468 | 1550 |
| 1781645340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781558940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781299740 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781213340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781126940 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.0119 | 30000 |
| 1781040540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1780954140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780694940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780608540 | 0.012 | -0.00015 | -1.23 | 0.012 | 0.012 | 0.012 | 20000 |
| 1780522140 | 0.01215 | 0.0092501 | 318.98 | 0.01215 | 0.01215 | 0.01215 | 200 |
| 1780435200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1780348800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1780089600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1780003200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779916800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779830400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779484800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779398400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779312000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779225600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1779139200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778880000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778793600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778707200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778620800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778534400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1778275200 | 0.0028999 | -0.0093 | -76.23 | 0.0028999 | 0.0028999 | 0.0028999 | 1120 |
| 1778188800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 400 |
| 1778103000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1778016600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777930200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1777671000 | 0.0122 | 0.0093001 | 320.70 | 0.0122 | 0.0122 | 0.0122 | 200 |
| 1777584600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1777498200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1777411800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1777325400 | 0.0028999 | 0.0024999 | 624.98 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1777066080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1776979680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1776893280 | 0.0004 | -0.0025 | -86.21 | 0.0004 | 0.0004 | 0.0004 | 1699 |
| 1776806400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1776720000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1776460800 | 0.0028999 | -0.00484 | -62.53 | 0.0028999 | 0.0028999 | 0.0028999 | 964 |
| 1776374400 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1776288000 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1776201600 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1776115200 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1775856000 | 0.00774 | 0.0048401 | 166.91 | 0.00774 | 0.00774 | 0.00774 | 1000 |
| 1775721600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1775635200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1775548800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
