Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.06 | 0 | 0 | 0 | DR |
| 4 | -0.14 | -2.69230769231 | 5.2 | 5.2 | 5.01 | 671 | 5.06244411 | DR |
| 12 | -0.33 | -6.12244897959 | 5.39 | 5.63 | 5.01 | 901 | 5.4224323 | DR |
| 26 | -2.175 | -30.0621976503 | 7.235 | 8 | 5 | 1210 | 5.93368966 | DR |
| 52 | -1.66 | -24.7023809524 | 6.72 | 8 | 5 | 860 | 6.1600752 | DR |
| 156 | -3.94 | -43.7777777778 | 9 | 11 | 5 | 667 | 6.34493916 | DR |
| 260 | -4.81 | -48.7335359676 | 9.87 | 11 | 5 | 654 | 6.35003605 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 5.0599999 | -0.14 | -2.69 | 5.0599999 | 5.0599999 | 5.0599999 | 200 |
| 1783632540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783546140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783459740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783373340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783027740 | 5.2 | 0.09 | 1.76 | 5.2 | 5.2 | 5.2 | 305 |
| 1782941280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1782854880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1782768480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1782509280 | 5.11 | 0.1 | 2.00 | 5.11 | 5.11 | 5.11 | 500 |
| 1782422940 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1782336540 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1782250140 | 5.01 | -0.15 | -2.91 | 5.2 | 5.2 | 5.01 | 2150 |
| 1782163740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1781818140 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 200 |
| 1781731740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781645340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781558940 | 5.2 | -0.06 | -1.05 | 5.2 | 5.2 | 5.2 | 200 |
| 1781299740 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1781213340 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1781126940 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1781040540 | 5.255 | 0.05 | 1.06 | 5.255 | 5.255 | 5.255 | 127 |
| 1780954140 | 5.2 | -0.07 | -1.33 | 5.2 | 5.2 | 5.2 | 989 |
| 1780694940 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1780608540 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1780522140 | 5.2699999 | -0.16 | -2.96 | 5.3 | 5.308 | 5.25 | 558 |
| 1780435680 | 5.4308 | 0 | 0.00 | 5.4308 | 5.4308 | 5.4308 | 0 |
| 1780349280 | 5.4308 | 0 | 0.00 | 5.4308 | 5.4308 | 5.4308 | 0 |
| 1780090080 | 5.4308 | 0 | 0.01 | 5.4308 | 5.4308 | 5.4308 | 100 |
| 1780003740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779917340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779830940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779485340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779398940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779312540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779226140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1779139740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1778880540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1778794140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1778707740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1778621340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 1000 |
| 1778534940 | 5.43 | -0.06 | -1.09 | 5.43 | 5.43 | 5.43 | 300 |
| 1778275200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1778188800 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 311 |
| 1778103000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778016600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777930200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777671000 | 5.5 | 0.2 | 3.77 | 5.2539 | 5.5 | 5.2539 | 200 |
| 1777584540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777498140 | 5.3 | 0.02 | 0.38 | 5.3 | 5.3 | 5.3 | 256 |
| 1777411800 | 5.28 | 0.14 | 2.62 | 5.1396 | 5.28 | 5.1396 | 600 |
| 1777325400 | 5.1449999 | 0.03 | 0.53 | 5.1449999 | 5.1449999 | 5.1449999 | 100 |
| 1777066140 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1776979740 | 5.118 | -0.16 | -3.07 | 5.118 | 5.118 | 5.118 | 510 |
| 1776893280 | 5.28 | -0.35 | -6.22 | 5.28 | 5.28 | 5.28 | 150 |
| 1776806940 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1776720540 | 5.63 | 0.14 | 2.55 | 5.38 | 5.63 | 5.38 | 8346 |
| 1776460800 | 5.49 | -0.17 | -3.00 | 5.39 | 5.49 | 5.39 | 1120 |
| 1776374940 | 5.66 | 0.03 | 0.44 | 5.63 | 5.66 | 5.63 | 1079 |
| 1776288360 | 5.635 | 0.19 | 3.39 | 5.6 | 5.6352 | 5.59 | 1715 |
| 1776202140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1776115740 | 5.45 | -0.29 | -5.05 | 5.45 | 5.45 | 5.45 | 125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
