Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -7.60869565217 | 0.92 | 0.92 | 0.85 | 5427 | 0.86965602 | CS |
| 12 | -0.24 | -22.0183486239 | 1.09 | 1.09 | 0.85 | 4971 | 0.98894566 | CS |
| 26 | 0.29395 | 52.8639510835 | 0.55605 | 1.09 | 0.556 | 8907 | 0.8433839 | CS |
| 52 | 0.3132 | 58.345752608 | 0.5368 | 1.09 | 0.4806 | 6360 | 0.82341467 | CS |
| 156 | 0.52 | 157.575757576 | 0.33 | 1.09 | 0.33 | 6741 | 0.69888025 | CS |
| 260 | 0.63 | 286.363636364 | 0.22 | 1.09 | 0.19 | 6053 | 0.66963979 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782768300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782509100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782422700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782336300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782249900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782163500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 8280 |
| 1781818140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781731740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781645340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1781558940 | 0.86 | -0.06 | -6.52 | 0.86 | 0.86 | 0.86 | 4000 |
| 1781299740 | 0.92 | -0.0632 | -6.43 | 0.92 | 0.92 | 0.92 | 4000 |
| 1781213340 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1781126940 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1781040540 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1780954140 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1780694940 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1780608540 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1780522140 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1780435740 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
| 1780349340 | 0.9832 | 0.0332 | 3.49 | 0.9832 | 0.9832 | 0.9832 | 1500 |
| 1780089720 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1780003320 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779916920 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779830520 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779484920 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 9600 |
| 1779398700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1779312300 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 1000 |
| 1779225660 | 0.98 | -0.0082 | -0.83 | 0.98 | 0.98 | 0.98 | 1000 |
| 1779139200 | 0.9882 | 0 | 0.00 | 0.9882 | 0.9882 | 0.9882 | 0 |
| 1778880000 | 0.9882 | -0.005772 | -0.58 | 0.9882 | 0.9882 | 0.9882 | 11500 |
| 1778793900 | 0.993972 | -0.006028 | -0.60 | 0.993972 | 0.993972 | 0.993972 | 9000 |
| 1778707380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7000 |
| 1778621340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778534940 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 250 |
| 1778275800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1778189400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1778103000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1778016600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1777930200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1777671000 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 400 |
| 1777584600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777498200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777411800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777325400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777065600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776979200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776892800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776806400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776720000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776460800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2000 |
| 1776374940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776288540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776202140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776115740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775856540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775770140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 20000 |
| 1775635200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775548800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775462400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775116800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775030400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
