Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.65 | 2618 | 2.65 | CS |
| 4 | -0.2 | -7.01754385965 | 2.85 | 2.85 | 2.65 | 1433 | 2.67824585 | CS |
| 12 | 0.225 | 9.27835051546 | 2.425 | 2.98 | 2.37 | 4220 | 2.54445473 | CS |
| 26 | -0.19 | -6.69014084507 | 2.84 | 2.98 | 2.1125 | 11501 | 2.46901836 | CS |
| 52 | 0.3142 | 13.4514941348 | 2.3358 | 2.98 | 2.1125 | 7491 | 2.48098094 | CS |
| 156 | 0.886 | 50.2267573696 | 1.764 | 2.98 | 1.52 | 8153 | 2.15537141 | CS |
| 260 | 0.53 | 25 | 2.12 | 2.98 | 1.52 | 7565 | 2.09563073 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782422460 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 5097 |
| 1782336000 | 2.65 | -0.08 | -2.75 | 2.65 | 2.65 | 2.65 | 139 |
| 1782250140 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1782163740 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1781818140 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1781731740 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1781645340 | 2.725 | 0.08 | 2.83 | 2.725 | 2.725 | 2.725 | 111 |
| 1781558820 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781299620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781213220 | 2.65 | -0.2 | -7.02 | 2.65 | 2.65 | 2.65 | 846 |
| 1781126940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781040540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1780954140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1780694940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1780608540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1780522140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1780435740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1780349340 | 2.85 | 0.23 | 8.57 | 2.85 | 2.85 | 2.85 | 970 |
| 1780090080 | 2.625 | -0.05 | -1.87 | 2.625 | 2.625 | 2.625 | 786 |
| 1780003320 | 2.675 | 0.02 | 0.94 | 2.675 | 2.675 | 2.675 | 452 |
| 1779917280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779830880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779485280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779398880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 6436 |
| 1779312540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779226140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779139740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778880540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778794140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778707740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778621340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778534940 | 2.65 | -0.04 | -1.30 | 2.65 | 2.65 | 2.65 | 2766 |
| 1778275200 | 2.685 | -0.02 | -0.56 | 2.685 | 2.685 | 2.685 | 2014 |
| 1778189400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778103000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1778016600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1777930200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1777671000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 4229 |
| 1777584600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777498200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777411800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1777325400 | 2.65 | -0.33 | -11.07 | 2.65 | 2.65 | 2.65 | 1327 |
| 1777065780 | 2.98 | 0.61 | 25.47 | 2.645 | 2.98 | 2.645 | 4840 |
| 1776979740 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1776893340 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1776806940 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1776720540 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1776461340 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1776374940 | 2.375 | -0.01 | -0.21 | 2.375 | 2.375 | 2.375 | 1153 |
| 1776288360 | 2.38 | 0.01 | 0.42 | 2.38 | 2.38 | 2.38 | 1794 |
| 1776202140 | 2.37 | -0.08 | -3.07 | 2.37 | 2.37 | 2.37 | 617 |
| 1776115500 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1775856300 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1775769900 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1775683500 | 2.445 | 0.02 | 0.82 | 2.445 | 2.445 | 2.445 | 46154 |
| 1775597340 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1775510940 | 2.425 | 0.13 | 5.43 | 2.425 | 2.425 | 2.425 | 440 |
| 1775164920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 3663 |
| 1775078400 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 3614 |
| 1774992540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1774906140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
