Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.43 | 16.43 | 16.43 | 100 | 16.43 | CS |
| 12 | -1 | -5.7372346529 | 17.43 | 17.43 | 15.6864 | 432 | 16.38543079 | CS |
| 26 | -0.57 | -3.35294117647 | 17 | 21.03 | 15.6864 | 625 | 17.30705873 | CS |
| 52 | 0.401 | 2.5017156404 | 16.029 | 21.03 | 15.6864 | 697 | 17.29591265 | CS |
| 156 | 5.5007 | 50.3298472912 | 10.9293 | 21.03 | 5 | 1760 | 9.74273295 | CS |
| 260 | -4.05 | -19.775390625 | 20.48 | 23.86 | 5 | 2056 | 14.2664413 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1783632540 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1783546140 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1783459740 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1783373340 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1783027740 | 16.43 | 0.7 | 4.45 | 16.43 | 16.43 | 16.43 | 100 |
| 1782941340 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782854940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782768540 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782509340 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782422940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782336540 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782250140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1782163740 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781818140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781731740 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781645340 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781558940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781299740 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781213340 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781126940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781040540 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780954140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780694940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780608540 | 15.73 | -0.02 | -0.13 | 15.73 | 15.73 | 15.73 | 150 |
| 1780522140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780435740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780349340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780090140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780003740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779917340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779830940 | 15.75 | -0.68 | -4.14 | 15.6864 | 15.75 | 15.6864 | 1470 |
| 1779484800 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779398400 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779312000 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779225600 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1779139200 | 16.430399 | 0 | 0.00 | 16.430399 | 16.430399 | 16.430399 | 0 |
| 1778880000 | 16.430399 | -1 | -5.73 | 16.430399 | 16.430399 | 16.430399 | 1233 |
| 1778794140 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778707740 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778621340 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778534940 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 426 |
| 1778275800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778189400 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778103000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1778016600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777930200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777671000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777584600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777498200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777411800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777325400 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1777066140 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1776979740 | 17.43 | 0.01 | 0.06 | 17.43 | 17.43 | 17.43 | 505 |
| 1776893340 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776806940 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776720540 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776461340 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776374940 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776288540 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1776202140 | 17.42 | -0.01 | -0.06 | 17.42 | 17.42 | 17.42 | 300 |
| 1776067200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
