Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.172117039587 | 2.905 | 3.04 | 2.9 | 4465 | 2.9 | CS |
| 4 | -0.09 | -3.01003344482 | 2.99 | 3.14 | 2.46 | 2226 | 2.88435881 | CS |
| 12 | -0.24 | -7.64331210191 | 3.14 | 3.24 | 2.46 | 5102 | 2.85072008 | CS |
| 26 | -0.935 | -24.3807040417 | 3.835 | 3.835 | 2.46 | 3957 | 3.06089345 | CS |
| 52 | -0.6168 | -17.5386715196 | 3.5168 | 4.29 | 2.46 | 3340 | 3.35241333 | CS |
| 156 | 0.31 | 11.9691119691 | 2.59 | 4.29 | 2.14 | 7113 | 3.07886216 | CS |
| 260 | -0.571915 | -16.4726094965 | 3.471915 | 4.29 | 1.91 | 8588 | 2.9291724 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782422460 | 2.9 | -0.1 | -3.33 | 2.9049999 | 3.04 | 2.9 | 4465 |
| 1782336540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782250140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782163740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781818140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781731740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781645340 | 3 | 0.15 | 5.26 | 3.005 | 3.14 | 3 | 3138 |
| 1781558820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781299620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781213220 | 2.85 | 0.39 | 15.85 | 2.85 | 2.85 | 2.85 | 3972 |
| 1781126940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1781040540 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1780954140 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1780694940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1780608540 | 2.46 | -0.24 | -8.72 | 2.46 | 2.46 | 2.46 | 152 |
| 1780522140 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1780435740 | 2.695 | -0.29 | -9.79 | 2.695 | 2.695 | 2.695 | 1366 |
| 1780349340 | 2.9875 | -0 | -0.08 | 2.99 | 2.99 | 2.9875 | 261 |
| 1780089720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1780003320 | 2.99 | 0.15 | 5.17 | 2.99 | 2.99 | 2.99 | 122 |
| 1779916920 | 2.842921 | 0 | 0.00 | 2.842921 | 2.842921 | 2.842921 | 0 |
| 1779830520 | 2.842921 | 0 | 0.00 | 2.842921 | 2.842921 | 2.842921 | 0 |
| 1779484920 | 2.842921 | -0.01 | -0.25 | 2.842921 | 2.842921 | 2.842921 | 87882 |
| 1779398880 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 1250 |
| 1779312180 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1779225780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1779139380 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1778880180 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1778793780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1778707380 | 2.95 | 0.13 | 4.42 | 3.04 | 3.04 | 2.95 | 448 |
| 1778621340 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778534940 | 2.825 | -0.03 | -0.88 | 2.59 | 2.825 | 2.59 | 1725 |
| 1778275200 | 2.85 | 0.09 | 3.26 | 2.99 | 2.99 | 2.85 | 433 |
| 1778188800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1778102400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1778016000 | 2.7599999 | -0.13 | -4.50 | 3.15 | 3.15 | 2.7599999 | 630 |
| 1777930200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1777671000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 3 |
| 1777584540 | 2.89 | -0.3 | -9.33 | 2.89 | 2.89 | 2.89 | 138 |
| 1777498200 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1777411800 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1777325400 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1777065960 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776979560 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776893160 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776806760 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776720360 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776461160 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776374760 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776288360 | 3.1875 | 0.16 | 5.37 | 3.19 | 3.19 | 3.1875 | 604 |
| 1776202140 | 3.025 | 0.17 | 5.77 | 3.24 | 3.24 | 3.025 | 208 |
| 1776115740 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1775856540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1775770140 | 2.86 | -0.12 | -3.87 | 2.86 | 2.86 | 2.86 | 100 |
| 1775683500 | 2.975 | 0.06 | 2.06 | 3.14 | 3.14 | 2.975 | 252 |
| 1775597340 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1775510940 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1775165340 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1775078940 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1774992540 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1774906140 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
