Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.651 | 0.651 | 0.651 | 0 | 0 | CS |
| 12 | -0.059 | -8.30985915493 | 0.71 | 0.71 | 0.651 | 138 | 0.67807729 | CS |
| 26 | -0.0875 | -11.8483412322 | 0.7385 | 0.757 | 0.624 | 3778 | 0.65616272 | CS |
| 52 | -0.209 | -24.3023255814 | 0.86 | 1.21 | 0.624 | 8449 | 0.81710381 | CS |
| 156 | -2.239 | -77.4740484429 | 2.89 | 3.01 | 0.624 | 6135 | 1.43897748 | CS |
| 260 | -66.399 | -99.029082774 | 67.05 | 128.38223 | 0.624 | 9300 | 7.92892534 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1742851800 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1742592600 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1742506200 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1742419800 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1742333400 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1742250480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741991280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741904880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741818480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741732080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741645680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741386480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741300080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741213680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741127280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1741040880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740781680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740695280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740608880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740522480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740436080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740176880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740090480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1740004080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739917680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739572080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739485680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739399280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739312880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739226480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738967280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738880880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738794480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738708080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738621680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738362480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738276080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738189680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738103280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738016880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737757680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737671280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737584880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737498480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737152880 | 0.651 | -0.059 | -8.31 | 0.651 | 0.651 | 0.651 | 224 |
| 1737066540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736980140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736893740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736807340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736548140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736375340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736288940 | 0.71 | -0.041 | -5.46 | 0.71 | 0.71 | 0.71 | 190 |
| 1736202000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735942800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735856400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735683600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735597200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735338000 | 0.751 | 0.045 | 6.37 | 0.751 | 0.751 | 0.751 | 610 |
| 1735219800 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
