Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 2.50443262411 | 0.4512 | 0.4673 | 0.4512 | 6400 | 0.4625 | CS |
| 4 | -0.0102 | -2.15781679712 | 0.4727 | 0.4883 | 0.4278 | 3700 | 0.45907722 | CS |
| 12 | -0.056 | -10.8003857281 | 0.5185 | 0.58 | 0.4278 | 11403 | 0.53466349 | CS |
| 26 | -0.1297 | -21.9013846673 | 0.5922 | 0.6325 | 0.425 | 9065 | 0.5159073 | CS |
| 52 | -0.0912 | -16.471013184 | 0.5537 | 0.739 | 0.425 | 5314 | 0.52724988 | CS |
| 156 | -1.1675 | -71.6257668712 | 1.63 | 1.895 | 0.42 | 5236 | 0.69090969 | CS |
| 260 | -7.65 | -94.2989214176 | 8.1125 | 8.49 | 0.42 | 5171 | 2.18766177 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1782941100 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1782854700 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1782768300 | 0.4625 | 0.0208 | 4.71 | 0.4512 | 0.4673 | 0.4512 | 6400 |
| 1782509280 | 0.4417 | -0.003 | -0.67 | 0.4417 | 0.4417 | 0.4417 | 3000 |
| 1782422700 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1782336300 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1782249900 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1782163500 | 0.4447 | 0.0169 | 3.95 | 0.4447 | 0.4447 | 0.4447 | 3000 |
| 1781818140 | 0.4278 | -0.0213 | -4.74 | 0.4278 | 0.4278 | 0.4278 | 1500 |
| 1781731740 | 0.4491 | -0.0282 | -5.91 | 0.4491 | 0.4491 | 0.4491 | 3000 |
| 1781645340 | 0.4773 | 0 | 0.00 | 0.4773 | 0.4773 | 0.4773 | 0 |
| 1781558940 | 0.4773 | 0.0046 | 0.97 | 0.4883 | 0.4883 | 0.4773 | 6000 |
| 1781299620 | 0.4727 | 0 | 0.00 | 0.4727 | 0.4727 | 0.4727 | 0 |
| 1781213220 | 0.4727 | -0.1073 | -18.50 | 0.4727 | 0.4727 | 0.4727 | 3000 |
| 1781126940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1781040540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780954140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780694940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780608540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780522140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780435740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780349340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780090140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780003740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1779917340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1779830940 | 0.58 | 0.0354 | 6.50 | 0.58 | 0.58 | 0.58 | 25000 |
| 1779485100 | 0.5446 | 0 | 0.00 | 0.5446 | 0.5446 | 0.5446 | 0 |
| 1779398700 | 0.5446 | 0 | 0.00 | 0.5446 | 0.5446 | 0.5446 | 0 |
| 1779312300 | 0.5446 | -0.008 | -1.45 | 0.5446 | 0.5446 | 0.5446 | 140 |
| 1779225720 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1779139320 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778880120 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778793720 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778707320 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778620920 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778534520 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778275320 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778188920 | 0.5526 | 0 | 0.00 | 0.5526 | 0.5526 | 0.5526 | 0 |
| 1778102520 | 0.5526 | -0.0041 | -0.74 | 0.5526 | 0.5526 | 0.5526 | 25000 |
| 1778016600 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777930200 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777671000 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777584600 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777498200 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777411800 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777325400 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1777066140 | 0.5567 | 0 | 0.00 | 0.5567 | 0.5567 | 0.5567 | 0 |
| 1776979740 | 0.5567 | 0.0382 | 7.37 | 0.5567 | 0.5567 | 0.5567 | 50000 |
| 1776893160 | 0.5185 | 0 | 0.00 | 0.5185 | 0.5185 | 0.5185 | 0 |
| 1776806760 | 0.5185 | 0 | 0.00 | 0.5185 | 0.5185 | 0.5185 | 0 |
| 1776720360 | 0.5185 | 0 | 0.00 | 0.5185 | 0.5185 | 0.5185 | 0 |
| 1776461160 | 0.5185 | 0 | 0.00 | 0.5185 | 0.5185 | 0.5185 | 0 |
| 1776374760 | 0.5185 | 0 | 0.00 | 0.5185 | 0.5185 | 0.5185 | 0 |
| 1776288360 | 0.5185 | 0.0685 | 15.22 | 0.5185 | 0.5185 | 0.5185 | 45000 |
| 1776201600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776115200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775856000 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 45000 |
| 1775721600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1775635200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1775548800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1775462400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
