Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -10.2857142857 | 0.35 | 0.35 | 0.29 | 7704 | 0.314 | CS |
| 4 | -0.033348 | -9.60074622569 | 0.347348 | 0.35 | 0.29 | 5118 | 0.33523034 | CS |
| 12 | -0.006 | -1.875 | 0.32 | 0.37 | 0.29 | 2586 | 0.32916355 | CS |
| 26 | -0.086 | -21.5 | 0.4 | 0.48 | 0.281 | 5291 | 0.36874609 | CS |
| 52 | 0.064 | 25.6 | 0.25 | 0.48 | 0.25 | 3387 | 0.366182 | CS |
| 156 | 0.264 | 528 | 0.05 | 0.585 | 0.05 | 4360 | 0.32817437 | CS |
| 260 | 0.264 | 528 | 0.05 | 0.585 | 0.05 | 4360 | 0.32817437 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1782854700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1782768300 | 0.314 | -0.036 | -10.29 | 0.35 | 0.35 | 0.29 | 7704 |
| 1782509340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1782422940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1782336540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1782250140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1782163740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1781818140 | 0.35 | 0.0020001 | 0.57 | 0.29 | 0.35 | 0.29 | 334 |
| 1781731740 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1781645340 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1781558940 | 0.3479999 | 0.0006519 | 0.19 | 0.3479999 | 0.349 | 0.336 | 12200 |
| 1781299740 | 0.347348 | -0.001552 | -0.44 | 0.347348 | 0.347348 | 0.347348 | 234 |
| 1781212920 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1781126520 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1781040120 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780953720 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780694520 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780608120 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780521720 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780435320 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780348920 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780089720 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1780003320 | 0.3489 | 0.0289 | 9.03 | 0.3489 | 0.3489 | 0.3489 | 1000 |
| 1779917340 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 500 |
| 1779830940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 208 |
| 1779484920 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100 |
| 1779398940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1779312540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1779226140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1779139740 | 0.29 | -0.007 | -2.36 | 0.29 | 0.29 | 0.29 | 242 |
| 1778880540 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1778794140 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1778707740 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1778621340 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1778534940 | 0.297 | 0 | 0.00 | 0.30866 | 0.30866 | 0.297 | 367 |
| 1778275200 | 0.297 | -0.002008 | -0.67 | 0.297 | 0.297 | 0.297 | 494 |
| 1778189340 | 0.299008 | 0 | 0.00 | 0.299008 | 0.299008 | 0.299008 | 0 |
| 1778102940 | 0.299008 | 0 | 0.00 | 0.299008 | 0.299008 | 0.299008 | 0 |
| 1778016540 | 0.299008 | 0 | 0.00 | 0.299008 | 0.299008 | 0.299008 | 0 |
| 1777930140 | 0.299008 | 0.004008 | 1.36 | 0.299008 | 0.299008 | 0.299008 | 734 |
| 1777671000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 50 |
| 1777584600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777498200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777411800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 25 |
| 1777325400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777065780 | 0.295 | -0.008 | -2.64 | 0.295 | 0.295 | 0.295 | 1440 |
| 1776979740 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1776893340 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1776806940 | 0.303 | -0.047 | -13.43 | 0.303 | 0.303 | 0.303 | 1187 |
| 1776720540 | 0.35 | 0.05 | 16.67 | 0.303 | 0.35 | 0.303 | 920 |
| 1776461160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776374760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776288360 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 232 |
| 1776202140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776115740 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 10000 |
| 1775856540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1775770140 | 0.35 | 0.03 | 9.37 | 0.37 | 0.37 | 0.35 | 8912 |
| 1775683500 | 0.32 | 0.009 | 2.89 | 0.32 | 0.32 | 0.32 | 10000 |
| 1775596800 | 0.311 | 0.011 | 3.67 | 0.311 | 0.311 | 0.311 | 247 |
| 1775510940 | 0.3 | -0.03515 | -10.49 | 0.311 | 0.311 | 0.3 | 1334 |
| 1775116800 | 0.33515 | 0 | 0.00 | 0.33515 | 0.33515 | 0.33515 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
