Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.374688 | 2.01171395142 | 18.625312 | 18.625312 | 18.625312 | 33100 | 18.625312 | CS |
| 4 | -5.14 | -21.2924606462 | 24.14 | 24.14 | 18.625312 | 11067 | 18.62645183 | CS |
| 12 | -5.14 | -21.2924606462 | 24.14 | 24.14 | 18.625312 | 8210 | 19.64179491 | CS |
| 26 | -9.528233 | -33.3993100799 | 28.528233 | 28.528233 | 18.625312 | 4767 | 19.91985396 | CS |
| 52 | -15.86 | -45.4962707975 | 34.86 | 34.86 | 18.625312 | 2660 | 22.10208138 | CS |
| 156 | -30.52 | -61.6316639742 | 49.52 | 50.55 | 18.625312 | 1483 | 27.87948146 | CS |
| 260 | -4.1962 | -18.090031988 | 23.1962 | 55.65 | 18.625312 | 1205 | 30.2487756 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 18.625312 | 0 | 0.00 | 18.625312 | 18.625312 | 18.625312 | 0 |
| 1744406940 | 18.625312 | -0.37 | -1.97 | 18.625312 | 18.625312 | 18.625312 | 33100 |
| 1744320420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744234020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744147620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744061220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743802020 | 19 | -5.14 | -21.29 | 19 | 19 | 19 | 101 |
| 1743715800 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1743629400 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1743543000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1743456600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1743197400 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1743111000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1743024600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1742938200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1742851800 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1742592600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1742506200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1742419800 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1742333400 | 24.14 | 1 | 4.33 | 24.14 | 24.14 | 24.14 | 0 |
| 1742250120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741990920 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741904520 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741818120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741731720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741645320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741386120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741299720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741213320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741126920 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1741040520 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740781320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740694920 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740608520 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740522120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740435720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740176520 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740090120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740003720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739917320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739571720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739485320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739398920 | 23.1375 | -1 | -4.15 | 23.1375 | 23.1375 | 23.1375 | 1601 |
| 1739312940 | 24.14 | 1.24 | 5.41 | 24.14 | 24.14 | 24.14 | 6250 |
| 1739226180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738966980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738880580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738794180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738707780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738621380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738362180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738275780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738189380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738102980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738016580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737757380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737670980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737584580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737498180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737152580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737066180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736979780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
