Dati storici Stock Trend Capital Inc (PK) - STOCF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0055	0.0055	0.0055	518	0.0055	CS
4	0.0019	52.7777777778	0.0036	0.0055	0.0036	15504	0.0048199	CS
12	-0.0009	-14.0625	0.0064	0.0071	0.0036	75226	0.00455355	CS
26	-0.0033	-37.5	0.0088	0.0099	0.0036	44354	0.00487428	CS
52	0.0023	71.875	0.0032	0.0101	0.0032	25887	0.00527443	CS
156	-0.00954	-63.4308510638	0.01504	0.0188	0.0002	33481	0.00626387	CS
260	-0.0045	-45	0.01	0.02	0.0002	34795	0.00712086	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783545840	0.0055	0.00025	4.76	0.0055	0.0055	0.0055	518
1783459260	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1783372860	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1783027260	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782940860	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782854460	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782768060	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782508860	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782422460	0.00525	0.00055	11.70	0.00525	0.00525	0.00525	18000
1782336000	0.0047	-0.00076	-13.92	0.0047	0.0047	0.0042	53000
1782250140	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1782163740	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1781818140	0.0054599	0.0018599	51.66	0.0054599	0.0054599	0.0054599	3000
1781731740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1781645340	0.0036	-0.0006	-14.29	0.0036	0.0036	0.0036	3000
1781558940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781299740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781213340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781126940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781040540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780954140	0.0042	-0.00126	-23.08	0.0042	0.0042	0.0042	8200
1780694940	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1780608540	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1780522140	0.0054599	0.0009599	21.33	0.0054599	0.0054599	0.0054599	10000
1780435380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780348980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780089780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780003380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779916980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779830580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779484980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779398580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779312180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779225780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779139380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778880180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778793780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778707380	0.0045	-0.0019	-29.69	0.0045	0.0045	0.0045	944650
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0064	0.0064	0.0064	10000
1778102520	0.0064	-0.0007	-9.86	0.0064	0.0064	0.0064	500
1778016600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777930200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777498200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777411800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777325400	0.0071	0.0007	10.94	0.0071	0.0071	0.0071	200
1777065600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776979200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776892800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776806400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776720000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776460800	0.0064	0	0.00	0.0064	0.0064	0.0064	2100
1776374940	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776288540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776202140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776115740	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1775856540	0.0064	0	0.00	0.0064	0.0064	0.0064	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stock Trend Capital Inc (PK) (STOCF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stock Trend Capital Inc (PK) (STOCF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci