Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0451 | -14.2226426995 | 0.3171 | 0.32273 | 0.272 | 22100 | 0.32091847 | CS |
| 4 | 0.0119 | 4.57516339869 | 0.2601 | 0.32273 | 0.2601 | 9675 | 0.3025317 | CS |
| 12 | -0.0726 | -21.0679048172 | 0.3446 | 0.41428 | 0.2601 | 10228 | 0.32981406 | CS |
| 26 | 0.022 | 8.8 | 0.25 | 0.451396 | 0.25 | 12467 | 0.33524589 | CS |
| 52 | -0.028 | -9.33333333333 | 0.3 | 0.451396 | 0.196 | 13912 | 0.27936718 | CS |
| 156 | -0.178 | -39.5555555556 | 0.45 | 0.56 | 0.196 | 11122 | 0.2918181 | CS |
| 260 | -2.308 | -89.4573643411 | 2.58 | 3 | 0.196 | 21834 | 1.03877817 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.272 | -0.02629 | -8.81 | 0.272 | 0.272 | 0.272 | 1700 |
| 1783632420 | 0.29829 | -0.01171 | -3.78 | 0.29829 | 0.29829 | 0.29829 | 1250 |
| 1783545840 | 0.31 | 0.0003001 | 0.10 | 0.272 | 0.31 | 0.272 | 1550 |
| 1783459740 | 0.3096999 | -0.0121 | -3.76 | 0.30975 | 0.30975 | 0.3096999 | 2500 |
| 1783373340 | 0.3217999 | 0.0427999 | 15.34 | 0.3171 | 0.32273 | 0.3169 | 83100 |
| 1783027740 | 0.279 | -0.025275 | -8.31 | 0.279 | 0.279 | 0.279 | 100 |
| 1782941280 | 0.304275 | 0.004275 | 1.43 | 0.304275 | 0.304275 | 0.304275 | 1390 |
| 1782854880 | 0.3 | 0.0005 | 0.17 | 0.2601 | 0.3 | 0.2601 | 433 |
| 1782768300 | 0.2995 | -0.0095 | -3.07 | 0.3 | 0.3 | 0.2974 | 10336 |
| 1782509280 | 0.309 | -0.00085 | -0.27 | 0.309 | 0.309 | 0.309 | 1000 |
| 1782422460 | 0.30985 | -0.00635 | -2.01 | 0.30985 | 0.30985 | 0.30985 | 100 |
| 1782336000 | 0.3162 | 0.0223201 | 7.59 | 0.2877 | 0.3162 | 0.2877 | 5999 |
| 1782249900 | 0.2938799 | 0 | 0.00 | 0.2938799 | 0.2938799 | 0.2938799 | 0 |
| 1782163500 | 0.2938799 | -0.01022 | -3.36 | 0.2938799 | 0.2938799 | 0.2938799 | 317 |
| 1781818140 | 0.3041 | 0.0192 | 6.74 | 0.2904 | 0.3041 | 0.28675 | 1150 |
| 1781731740 | 0.2849 | 0.0066 | 2.37 | 0.2854 | 0.2854 | 0.2849 | 833 |
| 1781645340 | 0.2783 | 0.0068 | 2.50 | 0.2783 | 0.2783 | 0.2783 | 1002 |
| 1781558940 | 0.2715 | -0.0082 | -2.93 | 0.2852 | 0.2852 | 0.2702 | 51576 |
| 1781299740 | 0.2797 | -0.0285 | -9.25 | 0.2601 | 0.30786 | 0.2601 | 1832 |
| 1781213220 | 0.3081999 | 0.0042999 | 1.41 | 0.3081999 | 0.3081999 | 0.3081999 | 2133 |
| 1781126940 | 0.3039 | -0.01368 | -4.31 | 0.3039 | 0.3039 | 0.3039 | 2033 |
| 1781040540 | 0.3175799 | 0.0055799 | 1.79 | 0.312 | 0.32217 | 0.312 | 15173 |
| 1780954140 | 0.312 | -0.018 | -5.45 | 0.3106999 | 0.312 | 0.3035 | 10925 |
| 1780694940 | 0.33 | 0.00745 | 2.31 | 0.325 | 0.330865 | 0.325 | 2676 |
| 1780608540 | 0.32255 | 0 | 0.00 | 0.32255 | 0.32255 | 0.32255 | 0 |
| 1780522140 | 0.32255 | -0.00711 | -2.16 | 0.32255 | 0.32255 | 0.32255 | 100 |
| 1780435740 | 0.32966 | 0 | 0.00 | 0.32966 | 0.32966 | 0.32966 | 0 |
| 1780349340 | 0.32966 | -0.02734 | -7.66 | 0.3306 | 0.3306 | 0.3232999 | 13353 |
| 1780090080 | 0.357 | 0.0236001 | 7.08 | 0.3478 | 0.357 | 0.3478 | 5518 |
| 1780003320 | 0.3333999 | 0.002 | 0.60 | 0.3395 | 0.3395 | 0.3333999 | 2502 |
| 1779917340 | 0.3313999 | -0.01477 | -4.27 | 0.34 | 0.34 | 0.3313999 | 29139 |
| 1779830940 | 0.34617 | 0.01557 | 4.71 | 0.35844 | 0.35844 | 0.34617 | 2081 |
| 1779484920 | 0.3306 | -0.0438 | -11.70 | 0.3306 | 0.3458 | 0.3306 | 2960 |
| 1779398700 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1779312300 | 0.3744 | 0.010682 | 2.94 | 0.36 | 0.3744 | 0.36 | 2800 |
| 1779226140 | 0.363718 | 0 | 0.00 | 0.363718 | 0.363718 | 0.363718 | 0 |
| 1779139740 | 0.363718 | -0.028782 | -7.33 | 0.363718 | 0.363718 | 0.363718 | 1741 |
| 1778880300 | 0.3925 | 0 | 0.00 | 0.3925 | 0.3925 | 0.3925 | 0 |
| 1778793900 | 0.3925 | -0.02178 | -5.26 | 0.4 | 0.4 | 0.371 | 25000 |
| 1778707380 | 0.41428 | 0.06298 | 17.93 | 0.3953999 | 0.41428 | 0.3953999 | 5258 |
| 1778621340 | 0.3513 | 0 | 0.00 | 0.3513 | 0.3513 | 0.3513 | 0 |
| 1778534940 | 0.3513 | -0.0191 | -5.16 | 0.2927 | 0.36864 | 0.2927 | 19586 |
| 1778275200 | 0.3704 | 0.0524 | 16.48 | 0.3383 | 0.39 | 0.31596 | 56713 |
| 1778188800 | 0.318 | -0.002 | -0.63 | 0.2805 | 0.3197999 | 0.2805 | 12275 |
| 1778102520 | 0.32 | 0.0062 | 1.98 | 0.3269 | 0.3269 | 0.32 | 2435 |
| 1778016000 | 0.3138 | -0.0012 | -0.38 | 0.3202999 | 0.3202999 | 0.3138 | 14733 |
| 1777930140 | 0.315 | -0.0152 | -4.60 | 0.32 | 0.32 | 0.315 | 41066 |
| 1777671000 | 0.3302 | 0.02255 | 7.33 | 0.3302 | 0.3302 | 0.3302 | 100 |
| 1777584540 | 0.30765 | 0.022875 | 8.03 | 0.31945 | 0.31945 | 0.2806 | 16633 |
| 1777498140 | 0.284775 | -0.050005 | -14.94 | 0.336375 | 0.34 | 0.284775 | 3973 |
| 1777411800 | 0.33478 | -0.00622 | -1.82 | 0.33478 | 0.33478 | 0.33478 | 1010 |
| 1777325400 | 0.341 | 0.0022 | 0.65 | 0.341 | 0.341 | 0.341 | 365 |
| 1777065780 | 0.3388 | 0.0088 | 2.67 | 0.3183 | 0.34385 | 0.3183 | 3680 |
| 1776979740 | 0.33 | 0.0062 | 1.91 | 0.33 | 0.33 | 0.33 | 3020 |
| 1776893280 | 0.3238 | -0.0363 | -10.08 | 0.3238 | 0.3238 | 0.3238 | 3500 |
| 1776806940 | 0.3600999 | -0.02154 | -5.64 | 0.3704 | 0.38 | 0.3600999 | 43806 |
| 1776720540 | 0.38164 | 0.02294 | 6.40 | 0.38164 | 0.38164 | 0.38164 | 125 |
| 1776460800 | 0.3587 | 0.01252 | 3.62 | 0.3446 | 0.3645399 | 0.3446 | 520 |
| 1776374760 | 0.34618 | 0 | 0.00 | 0.34618 | 0.34618 | 0.34618 | 0 |
| 1776288360 | 0.34618 | -0.01202 | -3.36 | 0.34618 | 0.34618 | 0.34618 | 69793 |
| 1776202140 | 0.3582 | -0.0128 | -3.45 | 0.3582 | 0.3582 | 0.3582 | 975 |
| 1776115740 | 0.371 | 0.022655 | 6.50 | 0.36 | 0.3826 | 0.36 | 9997 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
