Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -3.4749034749 | 0.259 | 0.2864 | 0.249 | 4932 | 0.26137072 | CS |
| 4 | 0.0121 | 5.08617065994 | 0.2379 | 0.2864 | 0.231 | 3789 | 0.26110568 | CS |
| 12 | -0.0008 | -0.318979266348 | 0.2508 | 0.2864 | 0.221 | 8277 | 0.24549948 | CS |
| 26 | -0.017 | -6.3670411985 | 0.267 | 0.31 | 0.208 | 12124 | 0.25003644 | CS |
| 52 | -0.0462 | -15.59756921 | 0.2962 | 0.35 | 0.208 | 10950 | 0.26555338 | CS |
| 156 | -0.858 | -77.4368231047 | 1.108 | 1.1773 | 0.208 | 15467 | 0.53238883 | CS |
| 260 | -0.5928 | -70.3369719981 | 0.8428 | 3.56 | 0.208 | 29907 | 1.52562395 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.25 | -0.016 | -6.02 | 0.2745 | 0.2745 | 0.25 | 866 |
| 1743110880 | 0.266 | 0.004 | 1.53 | 0.26 | 0.266 | 0.26 | 5033 |
| 1743024540 | 0.262 | 0.006 | 2.34 | 0.2864 | 0.2864 | 0.249 | 2476 |
| 1742938140 | 0.256 | -0.02231 | -8.02 | 0.2864 | 0.2864 | 0.256 | 1383 |
| 1742851200 | 0.27831 | 0.01931 | 7.46 | 0.27831 | 0.27831 | 0.27831 | 1033 |
| 1742592540 | 0.259 | -0.00775 | -2.91 | 0.259 | 0.259 | 0.259 | 14733 |
| 1742505960 | 0.26675 | 0.006675 | 2.57 | 0.245 | 0.26675 | 0.24 | 4233 |
| 1742419200 | 0.260075 | -0.019925 | -7.12 | 0.257 | 0.2655 | 0.257 | 1318 |
| 1742333400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 63 |
| 1742246400 | 0.28 | 0.0158 | 5.98 | 0.245 | 0.28264 | 0.245 | 13009 |
| 1741987680 | 0.2642 | 0.0172 | 6.96 | 0.2508 | 0.2642 | 0.2508 | 4193 |
| 1741901340 | 0.247 | -0.0046 | -1.83 | 0.245 | 0.2562999 | 0.245 | 5533 |
| 1741814940 | 0.2516 | 0.0016 | 0.64 | 0.2553 | 0.2553 | 0.2516 | 293 |
| 1741728480 | 0.25 | -0.0035 | -1.38 | 0.25 | 0.2506 | 0.25 | 1643 |
| 1741641600 | 0.2535 | -0.00176 | -0.69 | 0.2535 | 0.2535 | 0.2535 | 585 |
| 1741386000 | 0.25526 | -0.00474 | -1.82 | 0.25 | 0.25526 | 0.25 | 450 |
| 1741299840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741213440 | 0.26 | 0.0156 | 6.38 | 0.231 | 0.26 | 0.231 | 2653 |
| 1741126800 | 0.2444 | 0.0055 | 2.30 | 0.24095 | 0.2444 | 0.23892 | 5942 |
| 1741040760 | 0.2389 | -0.0011 | -0.46 | 0.2379 | 0.2389 | 0.2379 | 3633 |
| 1740781740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740695340 | 0.24 | -0.017 | -6.61 | 0.24695 | 0.24695 | 0.24 | 11163 |
| 1740608400 | 0.257 | -0.018 | -6.55 | 0.257 | 0.257 | 0.257 | 666 |
| 1740522480 | 0.275 | 0.0045 | 1.66 | 0.261 | 0.275 | 0.256 | 13563 |
| 1740435600 | 0.2705 | 0.0141 | 5.50 | 0.258 | 0.2705 | 0.258 | 3586 |
| 1740176400 | 0.2564 | -0.00465 | -1.78 | 0.281 | 0.281 | 0.252 | 801 |
| 1740090480 | 0.26105 | 0.01005 | 4.00 | 0.26105 | 0.26105 | 0.26105 | 406 |
| 1740003960 | 0.251 | 0.0059 | 2.41 | 0.2502 | 0.251 | 0.2478 | 5840 |
| 1739917740 | 0.2451 | -0.0049 | -1.96 | 0.2484 | 0.2484 | 0.2449 | 2955 |
| 1739572020 | 0.25 | 0 | 0.00 | 0.237 | 0.25 | 0.237 | 2813 |
| 1739485320 | 0.25 | 0.0001 | 0.04 | 0.24265 | 0.2504 | 0.24265 | 9432 |
| 1739398920 | 0.2499 | 0.0133 | 5.62 | 0.2393 | 0.2499 | 0.2393 | 920 |
| 1739312400 | 0.2366 | 0 | 0.00 | 0.2366 | 0.2366 | 0.2366 | 0 |
| 1739226000 | 0.2366 | -0.0113 | -4.56 | 0.2366 | 0.2366 | 0.2366 | 233 |
| 1738967160 | 0.2479 | 0.0028 | 1.14 | 0.25 | 0.25 | 0.2424 | 2092 |
| 1738880400 | 0.2451 | -0.00205 | -0.83 | 0.25 | 0.25 | 0.2451 | 470 |
| 1738794000 | 0.24715 | -0.00695 | -2.74 | 0.2524 | 0.2524 | 0.2459 | 3767 |
| 1738708080 | 0.2541 | 0.0153 | 6.41 | 0.2401 | 0.2541 | 0.2401 | 8041 |
| 1738621740 | 0.2388 | -0.0112 | -4.48 | 0.22975 | 0.25 | 0.22975 | 11811 |
| 1738362000 | 0.25 | 0.00705 | 2.90 | 0.2499 | 0.27 | 0.2455 | 19134 |
| 1738276080 | 0.24295 | -0.0015 | -0.61 | 0.24395 | 0.2457 | 0.24295 | 20478 |
| 1738189740 | 0.24445 | 0.001 | 0.41 | 0.2499 | 0.2504469 | 0.24445 | 2386 |
| 1738103280 | 0.24345 | 0.00855 | 3.64 | 0.235 | 0.249 | 0.2339 | 11199 |
| 1738016820 | 0.2349 | -0.00825 | -3.39 | 0.2255 | 0.2427 | 0.221 | 7233 |
| 1737757440 | 0.24315 | 0.00085 | 0.35 | 0.229 | 0.2499 | 0.229 | 8871 |
| 1737671220 | 0.2423 | 0.0053 | 2.24 | 0.2499 | 0.2499 | 0.2423 | 2605 |
| 1737584640 | 0.237 | -0.01704 | -6.71 | 0.2499 | 0.2499 | 0.237 | 13223 |
| 1737498540 | 0.25404 | -0.01596 | -5.91 | 0.24575 | 0.26502 | 0.2457 | 3249 |
| 1737152880 | 0.27 | -0.0028 | -1.03 | 0.2708 | 0.2712 | 0.27 | 3807 |
| 1737066420 | 0.2728 | 0.024 | 9.65 | 0.2569 | 0.277735 | 0.2569 | 2973 |
| 1736979720 | 0.2488 | 0.0128 | 5.42 | 0.2475 | 0.25 | 0.23 | 14278 |
| 1736893380 | 0.236 | -0.0271 | -10.30 | 0.222 | 0.2482 | 0.222 | 83066 |
| 1736806800 | 0.2631 | 0.0181 | 7.39 | 0.2736 | 0.2736 | 0.24 | 4243 |
| 1736547720 | 0.245 | -0.0118 | -4.60 | 0.24 | 0.27 | 0.24 | 3632 |
| 1736375340 | 0.2567999 | 0.0132999 | 5.46 | 0.25 | 0.2567999 | 0.24 | 2683 |
| 1736288940 | 0.2435 | -0.0015 | -0.61 | 0.25 | 0.25 | 0.2411 | 20700 |
| 1736202360 | 0.245 | 0.01415 | 6.13 | 0.2326 | 0.259 | 0.2326 | 14333 |
| 1735942980 | 0.23085 | -0.00315 | -1.35 | 0.2508 | 0.272 | 0.23085 | 62098 |
| 1735856700 | 0.234 | -0.016 | -6.40 | 0.249475 | 0.249475 | 0.234 | 950 |
| 1735683960 | 0.25 | 0.01235 | 5.20 | 0.2348 | 0.2535 | 0.231 | 13770 |
| 1735597740 | 0.23765 | -0.00355 | -1.47 | 0.22 | 0.2387 | 0.215 | 9264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
