Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00964 | 3.06947716997 | 0.31406 | 0.3899 | 0.31406 | 1575 | 0.3282946 | CS |
| 4 | 0.0081 | 2.56653992395 | 0.3156 | 0.3899 | 0.2911 | 6024 | 0.31359778 | CS |
| 12 | -0.0378 | -10.4564315353 | 0.3615 | 0.4513 | 0.272 | 7734 | 0.33066435 | CS |
| 26 | -0.0763 | -19.075 | 0.4 | 0.484 | 0.272 | 6900 | 0.35199222 | CS |
| 52 | -0.1012 | -23.8173687927 | 0.4249 | 0.5365 | 0.272 | 10949 | 0.40904677 | CS |
| 156 | 0.1858 | 134.735315446 | 0.1379 | 0.62088 | 0.0654 | 25251 | 0.28196256 | CS |
| 260 | 0.2977 | 1145 | 0.026 | 0.62088 | 0.0201 | 45996 | 0.21992069 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.3237 | 0 | 0.00 | 0.3237 | 0.3237 | 0.3237 | 0 |
| 1742938140 | 0.3237 | -0.0201 | -5.85 | 0.3236 | 0.3237 | 0.3236 | 5400 |
| 1742851200 | 0.3438 | -0.0461 | -11.82 | 0.3438 | 0.3438 | 0.3438 | 500 |
| 1742592360 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1742505960 | 0.3899 | 0.07584 | 24.15 | 0.3899 | 0.3899 | 0.3899 | 300 |
| 1742419200 | 0.31406 | -0.01594 | -4.83 | 0.31406 | 0.31406 | 0.31406 | 100 |
| 1742333400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742246880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741987680 | 0.33 | 0.0163 | 5.20 | 0.33 | 0.33 | 0.33 | 27272 |
| 1741901340 | 0.3137 | -0.0163 | -4.94 | 0.3137 | 0.3137 | 0.3137 | 300 |
| 1741814940 | 0.33 | 0.0389 | 13.36 | 0.29675 | 0.33 | 0.29675 | 200 |
| 1741728480 | 0.2911 | -0.0089 | -2.97 | 0.31 | 0.3117 | 0.2911 | 24400 |
| 1741645200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741386000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741299600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741126800 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 9500 |
| 1741040760 | 0.318 | -0.02075 | -6.13 | 0.33 | 0.33 | 0.318 | 1125 |
| 1740781740 | 0.33875 | 0 | 0.00 | 0.33875 | 0.33875 | 0.33875 | 0 |
| 1740695340 | 0.33875 | 0.01355 | 4.17 | 0.33875 | 0.33875 | 0.33875 | 1700 |
| 1740608400 | 0.3252 | -0.0034 | -1.03 | 0.3156 | 0.3252 | 0.3156 | 7515 |
| 1740522480 | 0.3286 | 0.0286 | 9.53 | 0.3286 | 0.3286 | 0.3286 | 40000 |
| 1740435600 | 0.3 | -0.011 | -3.54 | 0.272 | 0.3 | 0.272 | 4486 |
| 1740176880 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1740090480 | 0.311 | -0.03 | -8.80 | 0.311 | 0.311 | 0.311 | 5000 |
| 1740003960 | 0.341 | 0.0338001 | 11.00 | 0.33 | 0.341 | 0.33 | 704 |
| 1739917740 | 0.3071999 | 0.0096999 | 3.26 | 0.34222 | 0.34222 | 0.3071999 | 2875 |
| 1739572020 | 0.2975 | -0.0625 | -17.36 | 0.2975 | 0.2975 | 0.2975 | 1189 |
| 1739485320 | 0.36 | 0.04 | 12.50 | 0.36 | 0.36 | 0.36 | 1000 |
| 1739399340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739312940 | 0.32 | 0.0108001 | 3.49 | 0.32 | 0.32 | 0.32 | 5028 |
| 1739226000 | 0.3091999 | -0.013 | -4.03 | 0.3 | 0.3091999 | 0.3 | 17100 |
| 1738967160 | 0.3222 | -0.0078 | -2.36 | 0.3271 | 0.3271 | 0.3222 | 27700 |
| 1738880400 | 0.33 | -0.01845 | -5.29 | 0.33 | 0.33 | 0.33 | 1000 |
| 1738794480 | 0.34845 | 0 | 0.00 | 0.34845 | 0.34845 | 0.34845 | 0 |
| 1738708080 | 0.34845 | 0.02345 | 7.22 | 0.3645 | 0.3645 | 0.3463 | 4106 |
| 1738621740 | 0.325 | -0.0257 | -7.33 | 0.33 | 0.33 | 0.325 | 15700 |
| 1738362000 | 0.3507 | -0.0012 | -0.34 | 0.3472 | 0.3507 | 0.3459 | 12706 |
| 1738276080 | 0.3519 | 0.0751 | 27.13 | 0.3866 | 0.3866 | 0.3519 | 17000 |
| 1738189740 | 0.2768 | -0.0732 | -20.91 | 0.2768 | 0.2768 | 0.2768 | 20050 |
| 1738103220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738016820 | 0.35 | 0.00935 | 2.74 | 0.3786 | 0.3786 | 0.35 | 7000 |
| 1737757440 | 0.34065 | -0.01995 | -5.53 | 0.34065 | 0.34065 | 0.34065 | 5020 |
| 1737671220 | 0.3605999 | 0.0005999 | 0.17 | 0.3605999 | 0.3605999 | 0.3605999 | 6000 |
| 1737584640 | 0.36 | -0.0302 | -7.74 | 0.3501 | 0.36 | 0.3501 | 3251 |
| 1737498540 | 0.3902 | 0.0327 | 9.15 | 0.3902 | 0.3902 | 0.3902 | 12620 |
| 1737152880 | 0.3575 | 0.0064501 | 1.84 | 0.3575 | 0.3575 | 0.3575 | 500 |
| 1737066420 | 0.3510499 | 0.0031999 | 0.92 | 0.3449999 | 0.3510499 | 0.3449999 | 1800 |
| 1736979720 | 0.34785 | -0.01915 | -5.22 | 0.3666499 | 0.3666499 | 0.34785 | 5400 |
| 1736893380 | 0.367 | -0.0143 | -3.75 | 0.3667 | 0.367 | 0.3666 | 1310 |
| 1736806800 | 0.3812999 | -0.0091 | -2.33 | 0.3812999 | 0.3812999 | 0.3812999 | 839 |
| 1736548140 | 0.3904 | 0 | 0.00 | 0.3904 | 0.3904 | 0.3904 | 0 |
| 1736375340 | 0.3904 | -0.00524 | -1.32 | 0.397 | 0.397 | 0.3904 | 2615 |
| 1736288940 | 0.39564 | 0.03464 | 9.60 | 0.37905 | 0.39564 | 0.37905 | 8718 |
| 1736202360 | 0.361 | 0.001 | 0.28 | 0.4513 | 0.4513 | 0.361 | 3320 |
| 1735942980 | 0.36 | -0.0435 | -10.78 | 0.3615 | 0.4102 | 0.3547 | 20220 |
| 1735856760 | 0.4035 | 0 | 0.00 | 0.4035 | 0.4035 | 0.4035 | 0 |
| 1735683960 | 0.4035 | 0.0435 | 12.08 | 0.4035 | 0.4035 | 0.4035 | 1020 |
| 1735597740 | 0.36 | -0.0572 | -13.71 | 0.3449999 | 0.36 | 0.3449999 | 28000 |
| 1735306200 | 0.4172 | 0 | 0.00 | 0.4172 | 0.4172 | 0.4172 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
