Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00078 | 26 | 0.003 | 0.00378 | 0.003 | 2750 | 0.00370909 | CS |
| 4 | 0.00128 | 51.2 | 0.0025 | 0.004 | 0.0025 | 72173 | 0.00362834 | CS |
| 12 | 0.00148 | 64.347826087 | 0.0023 | 0.004 | 0.0023 | 58936 | 0.00362135 | CS |
| 26 | -0.00122 | -24.4 | 0.005 | 0.005 | 0.0021 | 101228 | 0.00332175 | CS |
| 52 | -0.00012 | -3.07692307692 | 0.0039 | 0.0074 | 0.0021 | 90172 | 0.00395501 | CS |
| 156 | 0.00168 | 80 | 0.0021 | 0.01 | 0.0007 | 137763 | 0.00430744 | CS |
| 260 | -0.00807 | -68.1012658228 | 0.01185 | 0.035 | 0.0001 | 122598 | 0.00576551 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00378 | 0.00378 | 0 |
| 1782941280 | 0.00378 | 0.00078 | 26.00 | 0.00378 | 0.00378 | 0.00378 | 5000 |
| 1782854880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782768480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782509280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500 |
| 1782422400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782336000 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 214918 |
| 1782250140 | 0.0039 | 0.0013 | 50.00 | 0.0039 | 0.0039 | 0.0039 | 257 |
| 1782163500 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0026 | 7100 |
| 1781818140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781731740 | 0.004 | 0.0014 | 53.85 | 0.0026 | 0.004 | 0.0025 | 430251 |
| 1781645340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1781558940 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1781299740 | 0.004 | 0.00075 | 23.08 | 0.004 | 0.004 | 0.004 | 9900 |
| 1781213340 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1781126940 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1781040540 | 0.00325 | 0.00075 | 30.00 | 0.0025 | 0.00325 | 0.0025 | 51800 |
| 1780954140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1780694940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780608540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780522140 | 0.0025 | -0.0015 | -37.50 | 0.0025 | 0.0025 | 0.0025 | 17700 |
| 1780435320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780348920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780089720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780003320 | 0.004 | 0.0013 | 48.15 | 0.004 | 0.004 | 0.004 | 10000 |
| 1779917340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1779830940 | 0.0027 | 2.0E-6 | 0.07 | 0.0025 | 0.0027 | 0.0025 | 12021 |
| 1779484920 | 0.002698 | 9.8E-5 | 3.77 | 0.0033 | 0.0033 | 0.0026 | 125000 |
| 1779398880 | 0.0026 | -0.00065 | -20.00 | 0.0026 | 0.0026 | 0.0026 | 40000 |
| 1779312180 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1779225780 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1779139380 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1778880180 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1778793780 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1778707380 | 0.00325 | 0.00075 | 30.00 | 0.0025 | 0.00325 | 0.0025 | 20300 |
| 1778620800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778534400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778275200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1778188800 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 4250 |
| 1778102400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1778016000 | 0.0032 | 0.0008001 | 33.34 | 0.00324 | 0.00325 | 0.0032 | 13000 |
| 1777930140 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 350 |
| 1777671000 | 0.004 | 0.000112 | 2.88 | 0.004 | 0.004 | 0.004 | 15000 |
| 1777584540 | 0.003888 | -0.000112 | -2.80 | 0.0032 | 0.004 | 0.0032 | 15000 |
| 1777498140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25000 |
| 1777411800 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 16300 |
| 1777325400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1777066140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776979740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 1000 |
| 1776893280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 509 |
| 1776806760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776720360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776461160 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776374760 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776288360 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.00372 | 213671 |
| 1776202140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1776115740 | 0.0039 | 0.0014 | 56.00 | 0.0023 | 0.0039 | 0.0023 | 399374 |
| 1775856300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1775769900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1775683500 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.003 | 0.0025 | 74600 |
| 1775597340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1775510940 | 0.0038 | 0.0016 | 72.73 | 0.0038 | 0.0038 | 0.0038 | 35000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
