Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 5.31914893617 | 0.094 | 0.099 | 0.079 | 40250 | 0.08913333 | CS |
| 12 | 0.0229 | 30.0919842313 | 0.0761 | 0.1136 | 0.0761 | 32838 | 0.09036116 | CS |
| 26 | 0.032 | 47.7611940299 | 0.067 | 0.1136 | 0.0624 | 23297 | 0.0895868 | CS |
| 52 | -0.051 | -34 | 0.15 | 0.2061 | 0.0624 | 17998 | 0.10691459 | CS |
| 156 | -0.5351 | -84.3873206119 | 0.6341 | 0.6791 | 0.021 | 11932 | 0.21663748 | CS |
| 260 | -12.4605 | -99.2117520602 | 12.5595 | 12.5595 | 0.021 | 9202 | 0.24695144 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743715440 | 0.099 | 0.0145 | 17.16 | 0.0848 | 0.099 | 0.0848 | 20001 |
| 1743629340 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1743542940 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1743456540 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1743197340 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1743110940 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1743024540 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1742938140 | 0.0845 | -0.0031 | -3.54 | 0.0845 | 0.0845 | 0.0845 | 25000 |
| 1742851200 | 0.0876 | -0.0034 | -3.74 | 0.0931 | 0.0931 | 0.079 | 127000 |
| 1742592000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1742505600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1742419200 | 0.091 | -0.004 | -4.21 | 0.097 | 0.097 | 0.091 | 45000 |
| 1742333400 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 10000 |
| 1742246400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 12500 |
| 1741987200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741900800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741814400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741728000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741641600 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 22000 |
| 1741386240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741299840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741213440 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10500 |
| 1741127160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741040760 | 0.095 | 0.00602 | 6.77 | 0.09 | 0.099 | 0.09 | 28700 |
| 1740781680 | 0.08898 | 0 | 0.00 | 0.08898 | 0.08898 | 0.08898 | 0 |
| 1740695280 | 0.08898 | 0 | 0.00 | 0.08898 | 0.08898 | 0.08898 | 0 |
| 1740608880 | 0.08898 | 0 | 0.00 | 0.08898 | 0.08898 | 0.08898 | 0 |
| 1740522480 | 0.08898 | -0.01002 | -10.12 | 0.09075 | 0.09075 | 0.08898 | 1900 |
| 1740435600 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.0888 | 1700 |
| 1740176760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003960 | 0.1 | 0.0103 | 11.48 | 0.1 | 0.1 | 0.1 | 25542 |
| 1739917740 | 0.0897 | -0.0142 | -13.67 | 0.1 | 0.1 | 0.0897 | 108200 |
| 1739571720 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1739485320 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1739398920 | 0.1039 | 0.0089 | 9.37 | 0.1136 | 0.1136 | 0.1039 | 900 |
| 1739312400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739226000 | 0.095 | -0.0038 | -3.85 | 0.095 | 0.095 | 0.095 | 81500 |
| 1738966800 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1738880400 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1738794000 | 0.0988 | 0.0088 | 9.78 | 0.092 | 0.0988 | 0.092 | 67656 |
| 1738708080 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1738621740 | 0.085 | 0.0085 | 11.11 | 0.085 | 0.085 | 0.085 | 50000 |
| 1738362480 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1738276080 | 0.0765 | 0.0002 | 0.26 | 0.0765 | 0.0765 | 0.0765 | 48500 |
| 1738189740 | 0.0763 | -0.0091 | -10.66 | 0.0763 | 0.0763 | 0.0763 | 1500 |
| 1738103280 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1738016880 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1737757680 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1737671280 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1737584880 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1737498480 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1737152880 | 0.0854 | 0.0093 | 12.22 | 0.0854 | 0.0854 | 0.0854 | 1000 |
| 1737066120 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1736979720 | 0.0761 | -0.00805 | -9.57 | 0.0761 | 0.0761 | 0.0761 | 500 |
| 1736893380 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1736806980 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1736547780 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1736374980 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1736288580 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1736202180 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
