Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.5 | 9.5 | 9.5 | 50 | 9.5 | CS |
| 12 | -0.86 | -8.30115830116 | 10.36 | 10.89 | 9.5 | 267 | 10.59292573 | CS |
| 26 | -1.09 | -10.2927289896 | 10.59 | 10.89 | 9.5 | 870 | 10.59423215 | CS |
| 52 | -0.51 | -5.09490509491 | 10.01 | 10.89 | 9.5 | 2919 | 10.17120872 | CS |
| 156 | -0.51 | -5.09490509491 | 10.01 | 10.89 | 9.5 | 2919 | 10.17120872 | CS |
| 260 | -0.51 | -5.09490509491 | 10.01 | 10.89 | 9.5 | 2919 | 10.17120872 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743111000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743024600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742938200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742851800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742592600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742506200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742419800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742333400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742250360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741991160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741904760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741818360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741731960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741645560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741386360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741299960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741213560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741127160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741040760 | 9.5 | -0.41 | -4.14 | 9.5 | 9.5 | 9.5 | 100 |
| 1740781560 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740695160 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740608760 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740522360 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740435960 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740176760 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740090360 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740003960 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739917560 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739571960 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739485560 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739399160 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739312760 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739226360 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1738967160 | 9.91 | -0.98 | -9.00 | 9.91 | 9.91 | 9.91 | 100 |
| 1738880940 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738794540 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738708140 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738621740 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738362540 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738276140 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738189740 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738103340 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738016940 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737757740 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737671340 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737584940 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737498540 | 10.89 | 0.53 | 5.12 | 10.8 | 10.89 | 10.8 | 833 |
| 1737152880 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 300 |
| 1737034200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736947800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736861400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736775000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736515800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736343000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736256600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736170200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735911000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735824600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735651800 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735565400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
