Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.28 | 8.28 | 8.28 | 2000 | 8.28 | CS |
| 4 | 1.2146 | 17.190817222 | 7.0654 | 8.28 | 7.0654 | 1075 | 8.19526047 | CS |
| 12 | -0.6615 | -7.3980875692 | 8.9415 | 8.9415 | 7.0654 | 697 | 8.05186842 | CS |
| 26 | -0.429 | -4.92593868412 | 8.709 | 9.2372 | 7.0654 | 521 | 8.38978301 | CS |
| 52 | -1.32 | -13.75 | 9.6 | 9.8 | 7.0654 | 577 | 8.79424292 | CS |
| 156 | 2 | 31.847133758 | 6.28 | 9.8 | 5.8 | 512 | 8.56704981 | CS |
| 260 | 2 | 31.847133758 | 6.28 | 9.8 | 5.8 | 512 | 8.56704981 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1782941280 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1782854880 | 8.28 | 1.21 | 17.19 | 8.28 | 8.28 | 8.28 | 2000 |
| 1782768540 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782509340 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782422940 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782336540 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782250140 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1782163740 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781818140 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781731740 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781645340 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781558940 | 7.0654 | 0 | 0.00 | 7.0654 | 7.0654 | 7.0654 | 0 |
| 1781299740 | 7.0654 | -0.83 | -10.56 | 7.0654 | 7.0654 | 7.0654 | 150 |
| 1781213100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781126700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781040300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780953900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780694700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780608300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780521900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780435500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780349100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780089900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780003500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779917100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779830700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779485100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779398700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779312300 | 7.9 | -1.04 | -11.65 | 7.9 | 7.9 | 7.9 | 2030 |
| 1779226200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1779139800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778880600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778794200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778707800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778621400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778535000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778275800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778189400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778103000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1778016600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777930200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777671000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777584600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777498200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777411800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777325400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1777017600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776931200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776844800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776758400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776672000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776412800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776326400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776240000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776153600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1776067200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775808000 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775721600 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775635200 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775548800 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1775462400 | 8.9415 | 0 | 0.00 | 8.9415 | 8.9415 | 8.9415 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
