Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0566 | 0.0566 | 0.0566 | 12680 | 0.0566 | CS |
| 4 | 0.0002 | 0.354609929078 | 0.0564 | 0.0566 | 0.0564 | 4802 | 0.05659667 | CS |
| 12 | -0.17785 | -75.8583919812 | 0.23445 | 0.23445 | 0.0261 | 16439 | 0.07645273 | CS |
| 26 | -0.2937 | -83.8424207822 | 0.3503 | 0.3599 | 0.0261 | 11835 | 0.10001109 | CS |
| 52 | -0.6944 | -92.4633821571 | 0.751 | 0.9779 | 0.0261 | 5224 | 0.14842018 | CS |
| 156 | -0.9434 | -94.34 | 1 | 1.05 | 0.0261 | 5122 | 0.36233876 | CS |
| 260 | -0.6934 | -92.4533333333 | 0.75 | 1.5 | 0.0001 | 4304 | 0.40416928 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1783459740 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1783373340 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1783027740 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 12680 |
| 1782941100 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782854700 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782768300 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782509100 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782422700 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782336300 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782249900 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782163500 | 0.0566 | 0.0002 | 0.35 | 0.0566 | 0.0566 | 0.0566 | 1486 |
| 1781818140 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1781731740 | 0.0564 | 0.0004 | 0.71 | 0.0564 | 0.0564 | 0.0564 | 240 |
| 1781645340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1781558940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1781299740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1781213340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1781126940 | 0.056 | -0.0529 | -48.58 | 0.056 | 0.056 | 0.056 | 2018 |
| 1781040540 | 0.1089 | 0.0827 | 315.65 | 0.1099 | 0.1099 | 0.0968 | 13780 |
| 1780953600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780694400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780608000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780521600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780435200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780348800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780089600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1780003200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779916800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779830400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779484800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779398400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779312000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779225600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1779139200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778880000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778793600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778707200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778620800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778534400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778275200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1778188800 | 0.0262 | -0.079703 | -75.26 | 0.0712 | 0.0712 | 0.0261 | 64105 |
| 1778102520 | 0.105903 | 0.034803 | 48.95 | 0.08109 | 0.105903 | 0.0805 | 22935 |
| 1778016000 | 0.0711 | -0.0081 | -10.23 | 0.08099 | 0.08099 | 0.0709999 | 28200 |
| 1777930200 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1777671000 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1777584540 | 0.0792 | -0.0053 | -6.27 | 0.0709999 | 0.0792 | 0.0709999 | 29000 |
| 1777498140 | 0.0845 | 0.008 | 10.46 | 0.075 | 0.0845 | 0.0725 | 30000 |
| 1777411800 | 0.0765 | -0.0291 | -27.56 | 0.0765 | 0.0765 | 0.0765 | 1109 |
| 1777325400 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1777066140 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1776979740 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1776893340 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1776806940 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1776720540 | 0.1056 | -0.03736 | -26.13 | 0.106 | 0.13 | 0.1021 | 44455 |
| 1776460800 | 0.14296 | -0.00904 | -5.95 | 0.14296 | 0.14296 | 0.14296 | 2500 |
| 1776374940 | 0.152 | 0.032 | 26.67 | 0.23445 | 0.23445 | 0.152 | 10510 |
| 1776288360 | 0.12 | -0.082 | -40.59 | 0.12 | 0.12 | 0.12 | 5000 |
| 1776202140 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1776115740 | 0.202 | -0.048 | -19.20 | 0.202 | 0.202 | 0.202 | 4400 |
| 1775856000 | 0.25 | -0.0697 | -21.80 | 0.252 | 0.252 | 0.25 | 10000 |
| 1775721600 | 0.3197 | 0 | 0.00 | 0.3197 | 0.3197 | 0.3197 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
