Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838640 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744752240 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744665840 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744406640 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744320240 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744233840 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744147440 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1744061040 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1743801840 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1743715440 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1743629040 | 11.8167 | 0 | 0.00 | 11.8167 | 11.8167 | 11.8167 | 0 |
| 1743542640 | 11.8167 | -0.19 | -1.61 | 11.8516 | 11.8516 | 11.8167 | 7950 |
| 1743456600 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1743197400 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1743111000 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1743024600 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742938200 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742851800 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742592600 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742506200 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742419800 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742333400 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1742250540 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741991340 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741904940 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741818540 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741732140 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741645740 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741386540 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741300140 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741213740 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741127340 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1741040940 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1740781740 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1740695340 | 12.0101 | 0.43 | 3.71 | 12.017 | 12.017 | 12.0101 | 3000 |
| 1740576600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1740490200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1740403800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1740144600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1740058200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739971800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739885400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739539800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739453400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739367000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739280600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1739194200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738935000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738848600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738762200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738675800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738589400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738330200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738243800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738157400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738071000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737984600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737725400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737639000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737552600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737466200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737120600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
