Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 243.82 | 243.82 | 243.82 | 1 | 243.82 | CS |
| 12 | -37.5 | -13.3300156406 | 281.32 | 288.2152 | 238.775 | 143 | 273.39548244 | CS |
| 26 | -68.08 | -21.8275088169 | 311.9 | 312.932 | 233.92 | 77 | 274.08682287 | CS |
| 52 | -15.23117 | -5.87959899969 | 259.05117 | 312.932 | 208 | 65 | 281.28589069 | CS |
| 156 | -93.98 | -27.8211959739 | 337.8 | 423.7 | 198.8499 | 249 | 264.83636311 | CS |
| 260 | -332.1267 | -57.6662215445 | 575.9467 | 736.22 | 198.8499 | 193 | 288.6356458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1783632540 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1783546140 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1783459740 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1783373340 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1783027740 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782941340 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782854940 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782768540 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782509340 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782422940 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782336540 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782250140 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1782163740 | 243.82 | 0 | 0.00 | 243.82 | 243.82 | 243.82 | 0 |
| 1781818140 | 243.82 | -44.4 | -15.40 | 243.82 | 243.82 | 243.82 | 1 |
| 1781731740 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1781645340 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1781558940 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1781299740 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1781213340 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1781126940 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1781040540 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1780954140 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1780694940 | 288.2152 | 0 | 0.00 | 288.2152 | 288.2152 | 288.2152 | 0 |
| 1780608540 | 288.2152 | 11.67 | 4.22 | 288.2152 | 288.2152 | 288.2152 | 4 |
| 1780522140 | 276.54989 | 0 | 0.00 | 276.54989 | 276.54989 | 276.54989 | 0 |
| 1780435740 | 276.54989 | 2.9 | 1.06 | 281.1 | 281.1 | 276.54989 | 1554 |
| 1780349340 | 273.64999 | 0 | 0.00 | 273.64999 | 273.64999 | 273.64999 | 0 |
| 1780090140 | 273.64999 | 0 | 0.00 | 273.64999 | 273.64999 | 273.64999 | 0 |
| 1780003740 | 273.64999 | 0 | 0.00 | 273.64999 | 273.64999 | 273.64999 | 0 |
| 1779917340 | 273.64999 | 18.05 | 7.06 | 273.64999 | 273.64999 | 273.64999 | 1 |
| 1779830460 | 255.6 | 0 | 0.00 | 255.6 | 255.6 | 255.6 | 0 |
| 1779484860 | 255.6 | 0 | 0.00 | 255.6 | 255.6 | 255.6 | 0 |
| 1779398460 | 255.6 | 0 | 0.00 | 255.6 | 255.6 | 255.6 | 0 |
| 1779312060 | 255.6 | 0 | 0.00 | 255.6 | 255.6 | 255.6 | 0 |
| 1779225660 | 255.6 | 16.83 | 7.05 | 255.6 | 255.6 | 255.6 | 16 |
| 1779139200 | 238.775 | 0 | 0.00 | 238.775 | 238.775 | 238.775 | 0 |
| 1778880000 | 238.775 | -11.11 | -4.44 | 238.775 | 238.775 | 238.775 | 4 |
| 1778794140 | 249.88 | 0 | 0.00 | 249.88 | 249.88 | 249.88 | 0 |
| 1778707740 | 249.88 | 0 | 0.00 | 249.88 | 249.88 | 249.88 | 0 |
| 1778621340 | 249.88 | -2.12 | -0.84 | 249.88 | 249.88 | 249.88 | 3 |
| 1778534940 | 252 | 1.09 | 0.43 | 252.49 | 252.49 | 252 | 75 |
| 1778275740 | 250.91 | 0 | 0.00 | 250.91 | 250.91 | 250.91 | 0 |
| 1778189340 | 250.91 | 0 | 0.00 | 250.91 | 250.91 | 250.91 | 0 |
| 1778102940 | 250.91 | 0 | 0.00 | 250.91 | 250.91 | 250.91 | 0 |
| 1778016540 | 250.91 | 0 | 0.00 | 250.91 | 250.91 | 250.91 | 0 |
| 1777930140 | 250.91 | 0.84 | 0.34 | 250.91 | 250.91 | 250.91 | 116 |
| 1777671000 | 250.07 | 0 | 0.00 | 250.07 | 250.07 | 250.07 | 0 |
| 1777584600 | 250.07 | 0 | 0.00 | 250.07 | 250.07 | 250.07 | 0 |
| 1777498200 | 250.07 | 0 | 0.00 | 250.07 | 250.07 | 250.07 | 0 |
| 1777411800 | 250.07 | -31.25 | -11.11 | 250.07 | 250.07 | 250.07 | 28 |
| 1777325400 | 281.32 | 0 | 0.00 | 281.32 | 281.32 | 281.32 | 0 |
| 1777066140 | 281.32 | 0 | 0.00 | 281.32 | 281.32 | 281.32 | 0 |
| 1776979740 | 281.32 | 0 | 0.00 | 281.32 | 281.32 | 281.32 | 0 |
| 1776893340 | 281.32 | 0 | 0.00 | 281.32 | 281.32 | 281.32 | 0 |
| 1776806940 | 281.32 | 0 | 0.00 | 281.32 | 281.32 | 281.32 | 0 |
| 1776720540 | 281.32 | 36.83 | 15.06 | 281.32 | 281.32 | 281.32 | 54 |
| 1776412800 | 244.49 | 0 | 0.00 | 244.49 | 244.49 | 244.49 | 0 |
| 1776326400 | 244.49 | 0 | 0.00 | 244.49 | 244.49 | 244.49 | 0 |
| 1776240000 | 244.49 | 0 | 0.00 | 244.49 | 244.49 | 244.49 | 0 |
| 1776153600 | 244.49 | 0 | 0.00 | 244.49 | 244.49 | 244.49 | 0 |
| 1776067200 | 244.49 | 0 | 0.00 | 244.49 | 244.49 | 244.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
