Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.355 | -3.25538743696 | 10.905 | 10.905 | 10.55 | 6449 | 10.55890014 | CS |
| 12 | -1.4 | -11.7154811715 | 11.95 | 12.26 | 10.5 | 5973 | 10.8629074 | CS |
| 26 | -2.6 | -19.7718631179 | 13.15 | 13.5 | 10.5 | 3518 | 11.18573456 | CS |
| 52 | -2.58 | -19.6496572734 | 13.13 | 13.74 | 10.5 | 2494 | 11.55672445 | CS |
| 156 | -1.9756 | -15.7724979243 | 12.5256 | 15.4 | 10.5 | 1724 | 12.27776349 | CS |
| 260 | -6.51 | -38.1594372802 | 17.06 | 21.2 | 10.5 | 3005 | 14.13412509 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782422940 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782336540 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782250140 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782163740 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781818140 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 16756 |
| 1781731740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1781645340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1781558940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1781299740 | 10.56 | -0.35 | -3.16 | 10.56 | 10.56 | 10.56 | 2168 |
| 1781213340 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1781126940 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1781040540 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780954140 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780694940 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780608540 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780522140 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780435740 | 10.905 | 0.4 | 3.86 | 10.905 | 10.905 | 10.905 | 424 |
| 1780348800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780089600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780003200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779916800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779830400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779484800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779398400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779312000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779225600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779139200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778880000 | 10.5 | -0.6 | -5.40 | 10.5 | 10.5 | 10.5 | 10000 |
| 1778793780 | 11.0999 | 0 | 0.00 | 11.0999 | 11.0999 | 11.0999 | 0 |
| 1778707380 | 11.0999 | 0.35 | 3.25 | 10.7 | 11.0999 | 10.7 | 10000 |
| 1778621340 | 10.75 | -0.32 | -2.89 | 10.85 | 10.85 | 10.75 | 34776 |
| 1778534400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1778275200 | 11.07 | -0.18 | -1.60 | 11.07 | 11.07 | 11.07 | 11925 |
| 1778189400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778103000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778016600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777930200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777671000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777584600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777498200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777411800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777325400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6 |
| 1777065780 | 11.25 | -1.01 | -8.24 | 11.35 | 11.35 | 11.25 | 5650 |
| 1776979200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776892800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776806400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776720000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776460800 | 12.26 | 0.49 | 4.16 | 12.26 | 12.26 | 12.26 | 110 |
| 1776374940 | 11.77 | 0.15 | 1.29 | 11.77 | 11.77 | 11.77 | 114 |
| 1776288540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776202140 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776115740 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775856540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775770140 | 11.62 | -0.15 | -1.27 | 11.62 | 11.62 | 11.62 | 135 |
| 1775683500 | 11.77 | 0.42 | 3.70 | 11.77 | 11.77 | 11.77 | 3045 |
| 1775596800 | 11.35 | -0.6 | -5.02 | 11.35 | 11.35 | 11.35 | 6175 |
| 1775510940 | 11.95 | 0.2 | 1.70 | 11.95 | 11.95 | 11.95 | 257 |
| 1775116800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1775030400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1774944000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1774857600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
