Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07474 | 0.07474 | 0.07474 | 350 | 0.07474 | CS |
| 4 | -0.02526 | -25.26 | 0.1 | 0.1 | 0.07474 | 5175 | 0.0991458 | CS |
| 12 | -0.01326 | -15.0681818182 | 0.088 | 0.1 | 0.07 | 5714 | 0.07602782 | CS |
| 26 | -0.00356 | -4.5466155811 | 0.0783 | 0.136 | 0.063 | 7533 | 0.0917522 | CS |
| 52 | 0.01374 | 22.5245901639 | 0.061 | 0.15 | 0.0502 | 10148 | 0.08235828 | CS |
| 156 | 0.00574 | 8.31884057971 | 0.069 | 0.15 | 0.031 | 11297 | 0.06780173 | CS |
| 260 | -0.05136 | -40.7295796987 | 0.1261 | 0.1514 | 0.031 | 9724 | 0.07600322 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818020 | 0.07474 | 0 | 0.00 | 0.07474 | 0.07474 | 0.07474 | 0 |
| 1781731620 | 0.07474 | 0 | 0.00 | 0.07474 | 0.07474 | 0.07474 | 0 |
| 1781645220 | 0.07474 | 0 | 0.00 | 0.07474 | 0.07474 | 0.07474 | 0 |
| 1781558820 | 0.07474 | 0 | 0.00 | 0.07474 | 0.07474 | 0.07474 | 0 |
| 1781299620 | 0.07474 | 0 | 0.00 | 0.07474 | 0.07474 | 0.07474 | 0 |
| 1781213220 | 0.07474 | -0.02526 | -25.26 | 0.07474 | 0.07474 | 0.07474 | 350 |
| 1781126940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781040540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780954140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780694940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780608540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780522140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780435740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780349340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780090140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780003740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779917340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779830940 | 0.1 | 0.00564 | 5.98 | 0.1 | 0.1 | 0.1 | 10000 |
| 1779484860 | 0.09436 | 0 | 0.00 | 0.09436 | 0.09436 | 0.09436 | 0 |
| 1779398460 | 0.09436 | 0 | 0.00 | 0.09436 | 0.09436 | 0.09436 | 0 |
| 1779312060 | 0.09436 | 0 | 0.00 | 0.09436 | 0.09436 | 0.09436 | 0 |
| 1779225660 | 0.09436 | 0.01136 | 13.69 | 0.09436 | 0.09436 | 0.09436 | 1000 |
| 1779139500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1778880300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1778793900 | 0.083 | 0.0074 | 9.79 | 0.083 | 0.083 | 0.083 | 200 |
| 1778707200 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1778620800 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1778534400 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1778275200 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1778188800 | 0.0756 | -0.0038 | -4.79 | 0.0756 | 0.0756 | 0.0756 | 881 |
| 1778103000 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1778016600 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1777930200 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1777671000 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1777584540 | 0.0794 | -0.0006 | -0.75 | 0.0794 | 0.0794 | 0.0794 | 1000 |
| 1777498200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777411800 | 0.08 | 0.0053 | 7.10 | 0.08 | 0.08 | 0.08 | 500 |
| 1777325400 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1777066080 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1776979680 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1776893280 | 0.0747 | -0.0113 | -13.14 | 0.0747 | 0.0747 | 0.0747 | 14000 |
| 1776806700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1776720300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1776461100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1776374700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1776288300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1776201900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1776115500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1775856300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1775769900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1775683500 | 0.0859999 | 0.0159999 | 22.86 | 0.0859999 | 0.0859999 | 0.0859999 | 1000 |
| 1775597340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775510940 | 0.07 | -0.018 | -20.45 | 0.07 | 0.07 | 0.07 | 44350 |
| 1775165280 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1775078880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1774992480 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1774906080 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1774646880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1774560480 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 1000 |
| 1774473960 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1774387560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 1000 |
| 1774252800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
