Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 18.1916 | 0 | 0.00 | 18.1916 | 18.1916 | 18.1916 | 0 |
| 1743456540 | 18.1916 | 0 | 0.00 | 18.1916 | 18.1916 | 18.1916 | 0 |
| 1743197340 | 18.1916 | 0.39 | 2.20 | 18.1915 | 18.1986 | 18.15 | 5160 |
| 1743110940 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1743024540 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742938140 | 17.8 | 0.16 | 0.92 | 17.8631 | 17.8767 | 17.8 | 2060 |
| 1742851800 | 17.6377 | 0 | 0.00 | 17.6377 | 17.6377 | 17.6377 | 0 |
| 1742592600 | 17.6377 | 0 | 0.00 | 17.6377 | 17.6377 | 17.6377 | 0 |
| 1742506200 | 17.6377 | 0 | 0.00 | 17.6377 | 17.6377 | 17.6377 | 0 |
| 1742419800 | 17.6377 | 0 | 0.00 | 17.6377 | 17.6377 | 17.6377 | 0 |
| 1742333400 | 17.6377 | 0 | 0.00 | 17.6377 | 17.6377 | 17.6377 | 0 |
| 1742246400 | 17.6377 | 0.39 | 2.25 | 17.6346 | 17.6377 | 17.6137 | 3800 |
| 1741987680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741901280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741814880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741728480 | 17.25 | 0.35 | 2.06 | 17.25 | 17.25 | 17.25 | 889 |
| 1741645440 | 16.9022 | 0 | 0.00 | 16.9022 | 16.9022 | 16.9022 | 0 |
| 1741386240 | 16.9022 | 0 | 0.00 | 16.9022 | 16.9022 | 16.9022 | 0 |
| 1741299840 | 16.9022 | 0 | 0.00 | 16.9022 | 16.9022 | 16.9022 | 0 |
| 1741213440 | 16.9022 | 0.19 | 1.12 | 16.9216 | 16.9217 | 16.9022 | 3500 |
| 1741127160 | 16.7152 | 0 | 0.00 | 16.7152 | 16.7152 | 16.7152 | 0 |
| 1741040760 | 16.7152 | -0.28 | -1.66 | 16.7152 | 16.7152 | 16.7152 | 158 |
| 1740781200 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740694800 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740608400 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740522000 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740435600 | 16.9979 | -0.49 | -2.81 | 16.9979 | 16.9979 | 16.9979 | 141 |
| 1740176880 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740090480 | 17.49 | 2.26 | 14.85 | 17.4 | 17.49 | 17.4 | 2399 |
| 1740003960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739917560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739571960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739485560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739399160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739312760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739226360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738967160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738880760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738794360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738707960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738621560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738362360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738275960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738189560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738103160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738016760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737757560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737671160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737584760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737498360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737152760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737066360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736979960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736893560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736807160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736547960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736375160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736288760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736202360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1735943160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1735856760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
