Dati storici SM Investments Corp (PK) - SVTMF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.95	13.95	13.95	50	13.95	CS
12	0	0	13.95	13.95	13.95	50	13.95	CS
26	-1.55	-10	15.5	17.15	13.95	321	15.91872217	CS
52	-1.65	-10.5769230769	15.6	17.15	13.95	382	15.18395997	CS
156	-4.99	-26.3463569166	18.94	18.94	13.35	357	14.98152075	CS
260	-5.48	-28.2038085435	19.43	22.57	13.35	878	18.09257748	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743715800	13.95	0	0.00	13.95	13.95	13.95	0
1743629400	13.95	0	0.00	13.95	13.95	13.95	0
1743543000	13.95	0	0.00	13.95	13.95	13.95	0
1743456600	13.95	0	0.00	13.95	13.95	13.95	0
1743197400	13.95	0	0.00	13.95	13.95	13.95	0
1743111000	13.95	0	0.00	13.95	13.95	13.95	0
1743024600	13.95	0	0.00	13.95	13.95	13.95	0
1742938200	13.95	0	0.00	13.95	13.95	13.95	0
1742851800	13.95	0	0.00	13.95	13.95	13.95	0
1742592600	13.95	0	0.00	13.95	13.95	13.95	0
1742506200	13.95	0	0.00	13.95	13.95	13.95	0
1742419800	13.95	0	0.00	13.95	13.95	13.95	0
1742333400	13.95	0	0.00	13.95	13.95	13.95	0
1742246940	13.95	0	0.00	13.95	13.95	13.95	0
1741987740	13.95	0	0.00	13.95	13.95	13.95	0
1741901340	13.95	-1.46	-9.47	13.95	13.95	13.95	100
1741818360	15.41	0	0.00	15.41	15.41	15.41	0
1741731960	15.41	0	0.00	15.41	15.41	15.41	0
1741645560	15.41	0	0.00	15.41	15.41	15.41	0
1741386360	15.41	0	0.00	15.41	15.41	15.41	0
1741299960	15.41	0	0.00	15.41	15.41	15.41	0
1741213560	15.41	0	0.00	15.41	15.41	15.41	0
1741127160	15.41	0	0.00	15.41	15.41	15.41	0
1741040760	15.41	0	0.00	15.41	15.41	15.41	0
1740781560	15.41	0	0.00	15.41	15.41	15.41	0
1740695160	15.41	0	0.00	15.41	15.41	15.41	0
1740608760	15.41	0	0.00	15.41	15.41	15.41	0
1740522360	15.41	0	0.00	15.41	15.41	15.41	0
1740435960	15.41	0	0.00	15.41	15.41	15.41	0
1740176760	15.41	0	0.00	15.41	15.41	15.41	0
1740090360	15.41	0	0.00	15.41	15.41	15.41	0
1740003960	15.41	0	0.00	15.41	15.41	15.41	0
1739917560	15.41	0	0.00	15.41	15.41	15.41	0
1739571960	15.41	0	0.00	15.41	15.41	15.41	0
1739485560	15.41	0	0.00	15.41	15.41	15.41	0
1739399160	15.41	0	0.00	15.41	15.41	15.41	0
1739312760	15.41	0	0.00	15.41	15.41	15.41	0
1739226360	15.41	0	0.00	15.41	15.41	15.41	0
1738967160	15.41	0	0.00	15.41	15.41	15.41	0
1738880760	15.41	0	0.00	15.41	15.41	15.41	0
1738794360	15.41	0	0.00	15.41	15.41	15.41	0
1738707960	15.41	0	0.00	15.41	15.41	15.41	0
1738621560	15.41	0	0.00	15.41	15.41	15.41	0
1738362360	15.41	0	0.00	15.41	15.41	15.41	0
1738275960	15.41	0	0.00	15.41	15.41	15.41	0
1738189560	15.41	0	0.00	15.41	15.41	15.41	0
1738103160	15.41	0	0.00	15.41	15.41	15.41	0
1738016760	15.41	0	0.00	15.41	15.41	15.41	0
1737757560	15.41	0	0.00	15.41	15.41	15.41	0
1737671160	15.41	0	0.00	15.41	15.41	15.41	0
1737584760	15.41	0	0.00	15.41	15.41	15.41	0
1737498360	15.41	0	0.00	15.41	15.41	15.41	0
1737152760	15.41	0	0.00	15.41	15.41	15.41	0
1737066360	15.41	0	0.00	15.41	15.41	15.41	0
1736979960	15.41	0	0.00	15.41	15.41	15.41	0
1736893560	15.41	0	0.00	15.41	15.41	15.41	0
1736807160	15.41	0	0.00	15.41	15.41	15.41	0
1736547960	15.41	0	0.00	15.41	15.41	15.41	0
1736375160	15.41	0	0.00	15.41	15.41	15.41	0
1736288760	15.41	0	0.00	15.41	15.41	15.41	0
1736202360	15.41	-0.99	-6.04	15.41	15.41	15.41	945

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SM Investments Corp (PK) (SVTMF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SM Investments Corp (PK) (SVTMF) Storico

SM Investments Corp (PK) (SVTMF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci