Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.0199 | 0.016 | 7038 | 0.01976275 | CS |
| 4 | -0.0015 | -8.57142857143 | 0.0175 | 0.0199 | 0.016 | 2474 | 0.01857317 | CS |
| 12 | -0.0017 | -9.60451977401 | 0.0177 | 0.0209 | 0.016 | 4304 | 0.01832753 | CS |
| 26 | -0.028 | -63.6363636364 | 0.044 | 0.05 | 0.0132 | 8191 | 0.02153976 | CS |
| 52 | -0.036 | -69.2307692308 | 0.052 | 0.07365 | 0.0132 | 6714 | 0.0347389 | CS |
| 156 | -0.194 | -92.380952381 | 0.21 | 0.398 | 0.0132 | 8961 | 0.15231987 | CS |
| 260 | -0.194 | -92.380952381 | 0.21 | 0.398 | 0.0132 | 8961 | 0.15231987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.016 | -0.0039 | -19.60 | 0.016 | 0.016 | 0.016 | 1187 |
| 1782422400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1782336000 | 0.0199 | 0.0039 | 24.38 | 0.0184 | 0.0199 | 0.0184 | 20095 |
| 1782250140 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 300 |
| 1782163500 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 720 |
| 1781818140 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.01795 | 0.016 | 445 |
| 1781731740 | 0.016 | 0 | 0.00 | 0.016 | 0.01795 | 0.016 | 2377 |
| 1781645340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2662 |
| 1781558940 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 208 |
| 1781299740 | 0.0175 | 0.000525 | 3.09 | 0.016 | 0.0175 | 0.016 | 306 |
| 1781213220 | 0.016975 | -0.000525 | -3.00 | 0.016975 | 0.016975 | 0.016975 | 144 |
| 1781126940 | 0.0175 | 0 | 0.00 | 0.01795 | 0.01795 | 0.0175 | 540 |
| 1781040540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1780954140 | 0.0175 | 0 | 0.00 | 0.01795 | 0.01795 | 0.0175 | 1496 |
| 1780694940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1780608540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1780522140 | 0.0175 | 0 | 0.00 | 0.017 | 0.01845 | 0.017 | 2831 |
| 1780435740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.01845 | 0.0175 | 3062 |
| 1780349340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1058 |
| 1780090080 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 872 |
| 1780003320 | 0.0175 | -0.0024 | -12.06 | 0.0175 | 0.0175 | 0.0175 | 465 |
| 1779917340 | 0.0199 | 0.0012 | 6.42 | 0.0175 | 0.0199 | 0.0175 | 2698 |
| 1779830940 | 0.0187 | 0.0003 | 1.63 | 0.01822 | 0.0187 | 0.01822 | 7003 |
| 1779484920 | 0.0184 | 0.0009 | 5.14 | 0.0175 | 0.0184 | 0.0175 | 2420 |
| 1779398460 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1779312060 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1779225660 | 0.0175 | -0.00075 | -4.11 | 0.0195 | 0.0195 | 0.0175 | 27120 |
| 1779139740 | 0.01825 | -0.00175 | -8.75 | 0.01825 | 0.01825 | 0.01825 | 370 |
| 1778880000 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 1738 |
| 1778793900 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.018125 | 0.0175 | 2992 |
| 1778707380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 191 |
| 1778621340 | 0.02 | 0.00175 | 9.59 | 0.02 | 0.02 | 0.02 | 200 |
| 1778534940 | 0.01825 | -0.00265 | -12.68 | 0.01825 | 0.01825 | 0.01825 | 166 |
| 1778275320 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1778188920 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1778102520 | 0.0208999 | 0.0023999 | 12.97 | 0.0175 | 0.0208999 | 0.0175 | 9909 |
| 1778016000 | 0.0185 | 0.0008 | 4.52 | 0.0185 | 0.0185 | 0.0185 | 14071 |
| 1777930140 | 0.0177 | -0.0008 | -4.32 | 0.018 | 0.0185 | 0.0177 | 35452 |
| 1777671000 | 0.0185 | 0.0008 | 4.52 | 0.0178 | 0.0185 | 0.0175 | 4982 |
| 1777584540 | 0.0177 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0175 | 14047 |
| 1777498200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1777411800 | 0.0177 | -0.00181 | -9.28 | 0.0175 | 0.0177 | 0.0175 | 6000 |
| 1777325400 | 0.01951 | 0 | 0.00 | 0.01951 | 0.01951 | 0.01951 | 82 |
| 1777065780 | 0.01951 | 0.000201 | 1.04 | 0.01951 | 0.01951 | 0.01951 | 387 |
| 1776979740 | 0.019309 | 0.002709 | 16.32 | 0.019309 | 0.019309 | 0.019309 | 300 |
| 1776893280 | 0.0166 | -0.0009 | -5.14 | 0.0166 | 0.0166 | 0.0166 | 127 |
| 1776806940 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 110 |
| 1776720540 | 0.02 | 0 | 0.00 | 0.02085 | 0.02085 | 0.01951 | 1984 |
| 1776461340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776374940 | 0.02 | 0.00028 | 1.42 | 0.02 | 0.02 | 0.02 | 5057 |
| 1776288000 | 0.01972 | 0 | 0.00 | 0.01972 | 0.01972 | 0.01972 | 0 |
| 1776201600 | 0.01972 | 0 | 0.00 | 0.01972 | 0.01972 | 0.01972 | 0 |
| 1776115200 | 0.01972 | 0 | 0.00 | 0.01972 | 0.01972 | 0.01972 | 0 |
| 1775856000 | 0.01972 | 0.00202 | 11.41 | 0.01972 | 0.01972 | 0.01972 | 148 |
| 1775770140 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1775683740 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1775597340 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1775510940 | 0.0177 | -0.0004 | -2.21 | 0.0177 | 0.0177 | 0.0175 | 1322 |
| 1775164920 | 0.0181 | -0.0019 | -9.50 | 0.02125 | 0.02125 | 0.0181 | 315 |
| 1775078940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774992540 | 0.02 | 0.0024 | 13.64 | 0.01935 | 0.0248999 | 0.0175 | 57688 |
| 1774906140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
