Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.78007464829 | 34.83 | 35.45 | 34.83 | 417 | 35.31916067 | CS |
| 4 | 2.46 | 7.45680509245 | 32.99 | 38.05 | 32.95 | 1492 | 36.13404054 | CS |
| 12 | -0.8 | -2.20689655172 | 36.25 | 38.05 | 31.1 | 2145 | 35.39458377 | CS |
| 26 | 2.264 | 6.82215392033 | 33.186 | 41.08 | 31.1 | 1419 | 36.02831362 | CS |
| 52 | 7.812 | 28.2654316521 | 27.638 | 41.08 | 24.87 | 1189 | 33.22810402 | CS |
| 156 | 19.11 | 116.952264382 | 16.34 | 41.08 | 15.8973 | 1401 | 25.41834206 | CS |
| 260 | 17.45 | 96.9444444444 | 18 | 41.08 | 12.234 | 2106 | 19.85127108 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040540 | 35.45 | 0.62 | 1.78 | 35.45 | 35.45 | 35.45 | 658 |
| 1780954140 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780694940 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780608540 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780522140 | 34.83 | -1.22 | -3.38 | 34.83 | 34.83 | 34.83 | 176 |
| 1780435740 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1780349340 | 36.05 | -0.38 | -1.04 | 36.05 | 36.05 | 36.05 | 536 |
| 1780089720 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1780003320 | 36.43 | -0.03 | -0.08 | 36.43 | 36.43 | 36.43 | 2530 |
| 1779917340 | 36.46 | -1.59 | -4.18 | 37.69 | 37.69 | 36.46 | 568 |
| 1779830940 | 38.05 | 1.46 | 3.98 | 38.05 | 38.05 | 38.05 | 316 |
| 1779484920 | 36.594294 | 1.09 | 3.08 | 36.594294 | 36.594294 | 36.594294 | 7234 |
| 1779398700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1779312300 | 35.5 | 2.14 | 6.41 | 34.95 | 35.5 | 34.465 | 766 |
| 1779225600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1779139200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1778880000 | 33.36 | -1.77 | -5.04 | 34.89 | 34.89 | 33.36 | 857 |
| 1778793900 | 35.13 | 0.71 | 2.06 | 32.99 | 35.13 | 32.95 | 1276 |
| 1778707200 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778620800 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778534400 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778275200 | 34.42 | -0.45 | -1.29 | 34.42 | 34.42 | 34.42 | 999 |
| 1778188800 | 34.87 | -0.53 | -1.50 | 34.87 | 34.87 | 34.87 | 338 |
| 1778102520 | 35.4 | 0.2 | 0.57 | 36.52 | 36.52 | 35.4 | 19145 |
| 1778016540 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1777930140 | 35.2 | -0.04 | -0.11 | 35.63 | 35.63 | 35.2 | 1702 |
| 1777671000 | 35.24 | -0.81 | -2.25 | 35.25 | 35.25 | 35.24 | 293 |
| 1777584540 | 36.05 | 2.12 | 6.25 | 36.05 | 36.05 | 36.05 | 141 |
| 1777498200 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1777411800 | 33.93 | -0.41 | -1.21 | 33.93 | 33.93 | 33.93 | 295 |
| 1777325400 | 34.344 | -0.36 | -1.03 | 35.274 | 35.274 | 34.344 | 389 |
| 1777065780 | 34.7 | 0.24 | 0.70 | 34.645 | 34.7 | 34.645 | 2688 |
| 1776979740 | 34.46 | -0.38 | -1.09 | 34.46 | 34.46 | 34.46 | 420 |
| 1776893280 | 34.84 | -0.65 | -1.83 | 34.84 | 34.84 | 34.84 | 171 |
| 1776806940 | 35.49 | -0.97 | -2.66 | 35.49 | 35.49 | 35.49 | 119 |
| 1776720540 | 36.46 | -0.54 | -1.46 | 36.46 | 36.46 | 36.46 | 237 |
| 1776461340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1776374940 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 158 |
| 1776288360 | 37.202 | 1.37 | 3.83 | 36.9 | 37.202 | 36.9 | 966 |
| 1776202140 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1776115740 | 35.83 | -0.59 | -1.62 | 35.19 | 35.83 | 35.19 | 883 |
| 1775856000 | 36.42 | 0.94 | 2.65 | 36.42 | 36.42 | 36.42 | 121 |
| 1775770140 | 35.48 | 1.38 | 4.05 | 35.48 | 35.48 | 35.48 | 190 |
| 1775683500 | 34.1 | 0.1 | 0.29 | 34.1 | 34.1 | 34.1 | 531 |
| 1775597340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1775510940 | 34 | -0.35 | -1.02 | 33.31 | 34 | 33.31 | 810 |
| 1775164920 | 34.35 | 1.63 | 4.97 | 32.95 | 34.35 | 32.95 | 686 |
| 1775078880 | 32.725 | 0 | 0.00 | 32.725 | 32.725 | 32.725 | 0 |
| 1774992480 | 32.725 | 0 | 0.00 | 32.725 | 32.725 | 32.725 | 0 |
| 1774906080 | 32.725 | 0.22 | 0.66 | 32.6 | 32.725 | 32.6 | 1448 |
| 1774646940 | 32.509999 | 0.21 | 0.65 | 32.89 | 32.89 | 32.509999 | 1236 |
| 1774560480 | 32.299999 | -2.87 | -8.16 | 31.1 | 32.299999 | 31.1 | 4119 |
| 1774473960 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1774387560 | 35.17 | -0.78 | -2.17 | 35.17 | 35.17 | 35.17 | 420 |
| 1774300800 | 35.95 | -0.3 | -0.83 | 36.56 | 36.56 | 35.95 | 701 |
| 1774041960 | 36.25 | 0.38 | 1.06 | 36.25 | 36.25 | 36.25 | 265 |
| 1773955740 | 35.87 | -0.39 | -1.08 | 36.25 | 36.25 | 35.87 | 27128 |
| 1773868920 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1773782520 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1773696120 | 36.26 | 0.61 | 1.71 | 36.26 | 36.26 | 35.7175 | 1065 |
| 1773437340 | 35.65 | -0.76 | -2.09 | 34.7 | 36.22 | 34.7 | 2140 |
| 1773350400 | 36.41 | -0.83 | -2.24 | 36.41 | 36.41 | 36.41 | 369 |
| 1773264540 | 37.244 | -0.46 | -1.21 | 37.244 | 37.244 | 37.244 | 198 |
| 1773178080 | 37.7 | 0.35 | 0.94 | 36.488 | 37.7 | 36.488 | 5703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
