Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.13 | 3.13 | 3.13 | 1400 | 3.13 | CS |
| 12 | 0.63 | 25.2 | 2.5 | 3.13 | 2.5 | 685 | 2.87815824 | CS |
| 26 | -0.74 | -19.1214470284 | 3.87 | 3.87 | 2.5 | 1708 | 3.40497822 | CS |
| 52 | -1.675 | -34.8595213319 | 4.805 | 4.84 | 2.5 | 5554 | 3.6607004 | CS |
| 156 | -0.87 | -21.75 | 4 | 6.51 | 2.5 | 19684 | 4.20408619 | CS |
| 260 | -10.0201 | -76.1978996357 | 13.1501 | 13.75 | 2.435 | 17532 | 5.31392668 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1783632540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1783546140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1783459740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1783373340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1783027740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782941340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782854940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782768540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782509340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782422940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782336540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782250140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1782163740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781818140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781731740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781645340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781558940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781299740 | 3.13 | 0.35 | 12.59 | 3.13 | 3.13 | 3.13 | 1400 |
| 1781213340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781126940 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781040540 | 2.7799999 | 0.18 | 6.92 | 2.7799999 | 2.7799999 | 2.7799999 | 3000 |
| 1780954140 | 2.6 | -0.45 | -14.75 | 2.6 | 2.6 | 2.6 | 200 |
| 1780694940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1780608540 | 3.05 | 0.23 | 8.08 | 3.05 | 3.05 | 3.05 | 400 |
| 1780522140 | 2.822 | 0.01 | 0.43 | 2.822 | 2.822 | 2.822 | 700 |
| 1780435740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1780349340 | 2.81 | 0.31 | 12.40 | 2.69 | 2.81 | 2.69 | 468 |
| 1780090200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780003800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779917400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779831000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779485400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779399000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779312600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779226200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779139800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778880600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778794200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778707800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778621400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778535000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778275800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778189400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778103000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778016600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777930200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777671000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777584600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777498200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777411800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777325400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777017600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776931200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776844800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776758400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776672000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776412800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776326400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776240000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776153600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776067200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
