Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -20.0980392157 | 0.0408 | 0.0408 | 0.0286 | 243209 | 0.03323541 | CS |
| 4 | -0.0073 | -18.2957393484 | 0.0399 | 0.0436 | 0.0286 | 117492 | 0.03686262 | CS |
| 12 | -0.00866 | -20.9888511876 | 0.04126 | 0.0598 | 0.0286 | 107061 | 0.04366622 | CS |
| 26 | -0.0174 | -34.8 | 0.05 | 0.06 | 0.0286 | 97989 | 0.04316616 | CS |
| 52 | -0.0098 | -23.1132075472 | 0.0424 | 0.0925 | 0.012 | 128130 | 0.04316766 | CS |
| 156 | -0.0494 | -60.243902439 | 0.082 | 0.1576 | 0.012 | 91814 | 0.05031543 | CS |
| 260 | -0.2239 | -87.2904483431 | 0.2565 | 0.4821 | 0.012 | 114375 | 0.13115778 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0325999 | -0.0001 | -0.31 | 0.0301 | 0.033 | 0.029 | 101928 |
| 1783545840 | 0.0327 | -0.0021 | -6.03 | 0.03274 | 0.0328 | 0.0286 | 160120 |
| 1783459740 | 0.0348 | 0.000485 | 1.41 | 0.0354999 | 0.0354999 | 0.0314 | 27892 |
| 1783373340 | 0.034315 | 0.001275 | 3.86 | 0.0383999 | 0.0383999 | 0.031 | 153300 |
| 1783027740 | 0.03304 | -0.00606 | -15.50 | 0.0408 | 0.0408 | 0.031 | 631525 |
| 1782941280 | 0.0391 | -0.0007 | -1.76 | 0.03855 | 0.0409 | 0.03827 | 69888 |
| 1782854880 | 0.0398 | 0.0021 | 5.57 | 0.03916 | 0.0398 | 0.0348 | 109458 |
| 1782768300 | 0.0377 | 0.0001601 | 0.43 | 0.039 | 0.039 | 0.0373799 | 328415 |
| 1782509280 | 0.0375399 | 0.0014399 | 3.99 | 0.0398 | 0.0398 | 0.0353 | 24987 |
| 1782422460 | 0.0361 | -0.0024 | -6.23 | 0.0361 | 0.0361 | 0.0361 | 2187 |
| 1782336000 | 0.0385 | -0.001365 | -3.42 | 0.0391 | 0.0391 | 0.036 | 26196 |
| 1782250140 | 0.039865 | 0.001865 | 4.91 | 0.039 | 0.039865 | 0.039 | 26500 |
| 1782163500 | 0.038 | -0.00179 | -4.50 | 0.039 | 0.04354 | 0.038 | 30570 |
| 1781818140 | 0.03979 | -0.00021 | -0.53 | 0.0398 | 0.041 | 0.0393 | 80990 |
| 1781731740 | 0.04 | -0.0031 | -7.19 | 0.0432 | 0.0432 | 0.04 | 130130 |
| 1781645340 | 0.0431 | 0.00158 | 3.81 | 0.04245 | 0.0431 | 0.0408 | 142100 |
| 1781558940 | 0.04152 | 0.00027 | 0.65 | 0.042 | 0.042 | 0.04125 | 5000 |
| 1781299740 | 0.04125 | -0.00195 | -4.51 | 0.04125 | 0.04125 | 0.04125 | 600 |
| 1781213220 | 0.0432 | 0.00176 | 4.25 | 0.0399 | 0.0436 | 0.03963 | 165006 |
| 1781126940 | 0.04144 | -0.00036 | -0.86 | 0.04252 | 0.04252 | 0.0394 | 28509 |
| 1781040540 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1780954140 | 0.0417999 | -0.0018 | -4.13 | 0.0395 | 0.0436 | 0.0395 | 101250 |
| 1780694940 | 0.0436 | -0.0018 | -3.96 | 0.0431 | 0.0455 | 0.0393 | 352715 |
| 1780608540 | 0.0454 | -0.0034 | -6.97 | 0.0472 | 0.0472 | 0.0446 | 76484 |
| 1780522140 | 0.0488 | 0.0091 | 22.92 | 0.0397 | 0.0488 | 0.0397 | 12200 |
| 1780435740 | 0.0397 | -0.00925 | -18.90 | 0.0598 | 0.0598 | 0.0397 | 585310 |
| 1780349340 | 0.04895 | -0.00515 | -9.52 | 0.04726 | 0.0526 | 0.04726 | 15318 |
| 1780090080 | 0.0541 | 0.0033 | 6.50 | 0.0515 | 0.0547 | 0.0434999 | 230000 |
| 1780003320 | 0.0508 | -0.00348 | -6.41 | 0.054 | 0.055 | 0.049475 | 23109 |
| 1779917340 | 0.05428 | 0.00428 | 8.56 | 0.0549 | 0.05559 | 0.045 | 132310 |
| 1779830940 | 0.05 | 0.0005 | 1.01 | 0.0549 | 0.055 | 0.04301 | 164919 |
| 1779484920 | 0.0495 | -0.0014 | -2.75 | 0.0549 | 0.0549 | 0.0473 | 111658 |
| 1779398880 | 0.0509 | 0.0009 | 1.80 | 0.0549 | 0.0549 | 0.047 | 37730 |
| 1779312300 | 0.05 | -0.0049 | -8.93 | 0.0511 | 0.0511 | 0.04802 | 71380 |
| 1779225660 | 0.0549 | 0.004 | 7.86 | 0.0400999 | 0.0549 | 0.0392 | 582740 |
| 1779139740 | 0.0509 | 0.00738 | 16.96 | 0.0400999 | 0.0509 | 0.0400999 | 105180 |
| 1778880000 | 0.04352 | -0.002558 | -5.55 | 0.04515 | 0.0478 | 0.04352 | 4979 |
| 1778793900 | 0.046078 | -0.005322 | -10.35 | 0.0509 | 0.0509 | 0.0432 | 67524 |
| 1778707380 | 0.0514 | 0.0039 | 8.21 | 0.0513 | 0.051445 | 0.0513 | 76100 |
| 1778621340 | 0.0475 | -0.004 | -7.77 | 0.0381 | 0.0514 | 0.0381 | 10968 |
| 1778534940 | 0.0515 | 0.00592 | 12.99 | 0.04518 | 0.0515 | 0.04235 | 248500 |
| 1778275200 | 0.04558 | 0.003108 | 7.32 | 0.0448 | 0.0499 | 0.0436 | 112464 |
| 1778188920 | 0.042472 | 0 | 0.00 | 0.042472 | 0.042472 | 0.042472 | 0 |
| 1778102520 | 0.042472 | 0.000572 | 1.37 | 0.042 | 0.0448 | 0.042 | 42188 |
| 1778016000 | 0.0419 | -0.0028 | -6.26 | 0.04474 | 0.0448 | 0.0419 | 45310 |
| 1777930140 | 0.0446999 | 0.0017999 | 4.20 | 0.0429 | 0.0446999 | 0.0402 | 37449 |
| 1777671000 | 0.0429 | -0.0019 | -4.24 | 0.0381 | 0.0429 | 0.0381 | 2079 |
| 1777584540 | 0.0448 | 0.0020771 | 4.86 | 0.0448 | 0.0448 | 0.0448 | 15065 |
| 1777498140 | 0.0427229 | 0.0010229 | 2.45 | 0.0446999 | 0.0446999 | 0.0427229 | 51250 |
| 1777411800 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1777325400 | 0.0417 | -0.00152 | -3.52 | 0.0432 | 0.0432 | 0.0417 | 31630 |
| 1777065780 | 0.04322 | -0.00364 | -7.77 | 0.0480999 | 0.0480999 | 0.04 | 37282 |
| 1776979740 | 0.04686 | -0.00114 | -2.38 | 0.04648 | 0.04686 | 0.04648 | 20600 |
| 1776893280 | 0.048 | 0.0024 | 5.26 | 0.04698 | 0.048 | 0.0456 | 24500 |
| 1776806940 | 0.0456 | 0.0021001 | 4.83 | 0.04362 | 0.0456 | 0.04358 | 69000 |
| 1776720540 | 0.0434999 | 0.0034999 | 8.75 | 0.04 | 0.0434999 | 0.04 | 132717 |
| 1776460800 | 0.04 | 0.002 | 5.26 | 0.04126 | 0.0413 | 0.04 | 6000 |
| 1776374760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776288360 | 0.038 | -0.0009 | -2.31 | 0.0378 | 0.0429999 | 0.0378 | 97800 |
| 1776202140 | 0.0388999 | -0.00204 | -4.98 | 0.038 | 0.0388999 | 0.0354 | 100000 |
| 1776115740 | 0.04094 | -0.00096 | -2.29 | 0.041 | 0.041 | 0.04094 | 16000 |
| 1775856000 | 0.0419 | -0.001 | -2.33 | 0.0509999 | 0.0509999 | 0.0407 | 22400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
