Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.03 | 11.03 | 11.03 | 246 | 11.03 | CS |
| 4 | 0.39 | 3.66541353383 | 10.64 | 11.0715 | 10.64 | 3187 | 10.80567472 | CS |
| 12 | 3.2775 | 42.2766849403 | 7.7525 | 11.0715 | 7.7525 | 11269 | 10.06807597 | CS |
| 26 | -0.1695 | -1.51346042234 | 11.1995 | 11.1995 | 7.7525 | 5809 | 10.06312485 | CS |
| 52 | 0.89 | 8.77712031558 | 10.14 | 11.335 | 7.5 | 6014 | 9.72874087 | CS |
| 156 | -8.79 | -44.3491422805 | 19.82 | 20.925 | 5.83 | 4356 | 10.16626492 | CS |
| 260 | -13.47 | -54.9795918367 | 24.5 | 24.5 | 5.83 | 3530 | 10.8402535 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1781731740 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1781645340 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1781558940 | 11.03 | -0.01 | -0.09 | 11.03 | 11.03 | 11.03 | 246 |
| 1781299740 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781213340 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781126940 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781040540 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780954140 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780694940 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780608540 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780522140 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780435740 | 11.04 | -0.03 | -0.28 | 11.04 | 11.04 | 11.04 | 4500 |
| 1780349340 | 11.0715 | 0.43 | 4.06 | 11.0715 | 11.0715 | 11.0715 | 500 |
| 1780090080 | 10.64 | 0.39 | 3.80 | 10.64 | 10.64 | 10.64 | 7500 |
| 1780003200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779916800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779830400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779484800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779398400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779312000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779225600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779139200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1778880000 | 10.25 | 0.15 | 1.51 | 10.25 | 10.25 | 10.25 | 100200 |
| 1778794140 | 10.0975 | 0 | 0.00 | 10.0975 | 10.0975 | 10.0975 | 0 |
| 1778707740 | 10.0975 | 0 | 0.00 | 10.0975 | 10.0975 | 10.0975 | 0 |
| 1778621340 | 10.0975 | 1.26 | 14.32 | 9.99 | 10.2775 | 9.99 | 73291 |
| 1778535000 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778275800 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778189400 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778103000 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1778016600 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1777930200 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1777671000 | 8.8328 | 0 | 0.00 | 8.8328 | 8.8328 | 8.8328 | 0 |
| 1777584540 | 8.8328 | 0.05 | 0.54 | 8.8328 | 8.8328 | 8.8328 | 1000 |
| 1777498200 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1777411800 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1777325400 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1777065780 | 8.785 | -0.22 | -2.39 | 8.6329999 | 8.785 | 8.6329999 | 5227 |
| 1776979680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776893280 | 9 | 0.99 | 12.36 | 9 | 9 | 9 | 300 |
| 1776806940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776720540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776461340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776374940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776288540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776202140 | 8.01 | 0.11 | 1.39 | 7.98 | 8.01 | 7.98 | 4500 |
| 1776115200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1775856000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 200 |
| 1775770140 | 7.9 | 0.12 | 1.52 | 7.9 | 7.9 | 7.9 | 1977 |
| 1775683500 | 7.7815 | -0.12 | -1.50 | 7.7815 | 7.7815 | 7.7815 | 1200 |
| 1775596800 | 7.9 | 0.15 | 1.90 | 7.9 | 7.9 | 7.9 | 2000 |
| 1775510520 | 7.7525 | 0 | 0.00 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1775164920 | 7.7525 | -0.55 | -6.60 | 7.7525 | 7.7525 | 7.7525 | 200 |
| 1775078760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774992360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774905960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774646760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774560360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774473960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774387560 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1774301160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
