Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.722323049 | 2.755 | 2.755 | 2.68 | 5955 | 2.7538853 | CS |
| 4 | -0.25 | -8.53242320819 | 2.93 | 2.93 | 2.68 | 2484 | 2.75844742 | CS |
| 12 | -0.33 | -10.9634551495 | 3.01 | 3.29 | 2.68 | 2385 | 3.05040528 | CS |
| 26 | 0.02 | 0.751879699248 | 2.66 | 3.35 | 2.62 | 2703 | 3.08340505 | CS |
| 52 | 0.17679 | 7.06253170929 | 2.50321 | 3.35 | 2.485 | 2015 | 2.96521199 | CS |
| 156 | 0.215 | 8.72210953347 | 2.465 | 3.35 | 1.59 | 7218 | 2.05952134 | CS |
| 260 | -0.2028 | -7.03482725128 | 2.8828 | 3.35 | 1.59 | 8334 | 2.24282152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1781731740 | 2.68 | -0.08 | -2.72 | 2.68 | 2.68 | 2.68 | 177 |
| 1781645340 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781558940 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1781299740 | 2.755 | -0.07 | -2.30 | 2.755 | 2.755 | 2.755 | 11732 |
| 1781213340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781126940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781040540 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 109 |
| 1780954140 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1780694940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1780608540 | 2.86 | -0.07 | -2.39 | 2.86 | 2.86 | 2.86 | 300 |
| 1780522140 | 2.93 | -0.22 | -6.98 | 2.93 | 2.93 | 2.93 | 100 |
| 1780435740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780349340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780090140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780003740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779917340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779830940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779485340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779398940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779312540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779226140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779139740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778880540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778794140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778707740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778621340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778534940 | 3.15 | -0.03 | -0.94 | 3.23 | 3.23 | 3.15 | 8173 |
| 1778275200 | 3.18 | -0.05 | -1.40 | 3.18 | 3.18 | 3.18 | 190 |
| 1778188800 | 3.225 | -0.01 | -0.15 | 3.225 | 3.225 | 3.225 | 6460 |
| 1778102520 | 3.23 | 0 | 0.16 | 3.23 | 3.23 | 3.23 | 806 |
| 1778016600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1777930200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1777671000 | 3.225 | 0.1 | 3.20 | 3.225 | 3.225 | 3.225 | 4324 |
| 1777584600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777498200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777411800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777325400 | 3.125 | -0.08 | -2.34 | 3.125 | 3.125 | 3.125 | 3603 |
| 1777066140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776979740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776893340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776806940 | 3.2 | 0.07 | 2.07 | 3.2 | 3.2 | 3.2 | 2078 |
| 1776720360 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776461160 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776374760 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776288360 | 3.1349999 | -0.16 | -4.71 | 3.1349999 | 3.1349999 | 3.1349999 | 815 |
| 1776202140 | 3.29 | 0.12 | 3.79 | 3.17 | 3.29 | 3.17 | 1280 |
| 1776115500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1775856300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1775769900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1775683500 | 3.17 | 0.22 | 7.46 | 3.085 | 3.17 | 3.085 | 339 |
| 1775596800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1775510400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1775164800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1775078400 | 2.95 | -0.06 | -1.99 | 2.95 | 2.95 | 2.95 | 2293 |
| 1774992540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1774906140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1774646940 | 3.0099999 | -0.15 | -4.75 | 3.0099999 | 3.0099999 | 3.0099999 | 154 |
| 1774512000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774425600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774339200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774252800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
