Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.3986013986 | 2.86 | 2.86 | 2.82 | 205 | 2.84933985 | CS |
| 4 | -0.11 | -3.7542662116 | 2.93 | 2.93 | 2.82 | 170 | 2.86518664 | CS |
| 12 | -0.19 | -6.3122923588 | 3.01 | 3.29 | 2.82 | 1939 | 3.16422866 | CS |
| 26 | 0.12 | 4.44444444444 | 2.7 | 3.35 | 2.62 | 2432 | 3.13085899 | CS |
| 52 | 0.5 | 21.5517241379 | 2.32 | 3.35 | 2.32 | 1897 | 2.97605878 | CS |
| 156 | 0.355 | 14.4016227181 | 2.465 | 3.35 | 1.59 | 7282 | 2.05209896 | CS |
| 260 | -0.0628 | -2.17843763008 | 2.8828 | 3.35 | 1.59 | 8357 | 2.2393533 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781040540 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 109 |
| 1780954140 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1780694940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1780608540 | 2.86 | -0.07 | -2.39 | 2.86 | 2.86 | 2.86 | 300 |
| 1780522140 | 2.93 | -0.22 | -6.98 | 2.93 | 2.93 | 2.93 | 100 |
| 1780435740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780349340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780090140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1780003740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779917340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779830940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779485340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779398940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779312540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779226140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779139740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778880540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778794140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778707740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778621340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778534940 | 3.15 | -0.03 | -0.94 | 3.23 | 3.23 | 3.15 | 8173 |
| 1778275200 | 3.18 | -0.05 | -1.40 | 3.18 | 3.18 | 3.18 | 190 |
| 1778188800 | 3.225 | -0.01 | -0.15 | 3.225 | 3.225 | 3.225 | 6460 |
| 1778102520 | 3.23 | 0 | 0.16 | 3.23 | 3.23 | 3.23 | 806 |
| 1778016600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1777930200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1777671000 | 3.225 | 0.1 | 3.20 | 3.225 | 3.225 | 3.225 | 4324 |
| 1777584600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777498200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777411800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1777325400 | 3.125 | -0.08 | -2.34 | 3.125 | 3.125 | 3.125 | 3603 |
| 1777066140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776979740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776893340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776806940 | 3.2 | 0.07 | 2.07 | 3.2 | 3.2 | 3.2 | 2078 |
| 1776720360 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776461160 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776374760 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1776288360 | 3.1349999 | -0.16 | -4.71 | 3.1349999 | 3.1349999 | 3.1349999 | 815 |
| 1776202140 | 3.29 | 0.12 | 3.79 | 3.17 | 3.29 | 3.17 | 1280 |
| 1776115500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1775856300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1775769900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1775683500 | 3.17 | 0.22 | 7.46 | 3.085 | 3.17 | 3.085 | 339 |
| 1775596800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1775510400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1775164800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1775078400 | 2.95 | -0.06 | -1.99 | 2.95 | 2.95 | 2.95 | 2293 |
| 1774992540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1774906140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1774646940 | 3.0099999 | -0.15 | -4.75 | 3.0099999 | 3.0099999 | 3.0099999 | 154 |
| 1774560300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774473900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774387500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774301100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774041900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773955500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773869100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773782700 | 3.16 | -0.14 | -4.24 | 3.24 | 3.24 | 3.16 | 1150 |
| 1773648000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1773388800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1773302400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1773216000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
