Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.09090909091 | 2.75 | 2.75 | 2.5 | 568 | 2.72026432 | CS |
| 4 | -0.4 | -13.7931034483 | 2.9 | 3.76 | 2.3 | 1513 | 3.03178013 | CS |
| 12 | -0.598 | -19.3027759845 | 3.098 | 4.196 | 2.3 | 1223 | 2.99724592 | CS |
| 26 | -3.8 | -60.3174603175 | 6.3 | 6.85 | 2.25 | 1586 | 3.69445152 | CS |
| 52 | -2.5 | -50 | 5 | 7.5 | 2.25 | 1977 | 4.65710202 | CS |
| 156 | -2.5 | -50 | 5 | 7.5 | 2.25 | 1977 | 4.65710202 | CS |
| 260 | -2.5 | -50 | 5 | 7.5 | 2.25 | 1977 | 4.65710202 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782941280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782854880 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 135 |
| 1782768300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1000 |
| 1782508860 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1782422460 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1000 |
| 1782336000 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 455 |
| 1782250140 | 3 | -0.6 | -16.67 | 3.6 | 3.6 | 2.3 | 5442 |
| 1782163740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781818140 | 3.6 | 0.93 | 34.83 | 3.74 | 3.76 | 3.6 | 3145 |
| 1781731740 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 1000 |
| 1781645340 | 2.67 | -0.23 | -7.93 | 2.9 | 2.9 | 2.42 | 1300 |
| 1781558940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781299740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781213340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781126940 | 2.9 | -0.01 | -0.34 | 2.9 | 2.9 | 2.9 | 140 |
| 1781040540 | 2.9099 | 0 | 0.00 | 2.9099 | 2.9099 | 2.9099 | 0 |
| 1780954140 | 2.9099 | 0 | 0.00 | 2.9099 | 2.9099 | 2.9099 | 0 |
| 1780694940 | 2.9099 | 0 | 0.00 | 2.9099 | 2.9099 | 2.9099 | 0 |
| 1780608540 | 2.9099 | 0 | 0.00 | 2.9099 | 2.9099 | 2.9099 | 0 |
| 1780522140 | 2.9099 | -0.09 | -3.00 | 2.9099 | 2.9099 | 2.9099 | 120 |
| 1780435740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780349340 | 3 | -0.19 | -5.96 | 3.19 | 3.19 | 3 | 2395 |
| 1780089720 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1780003320 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 204 |
| 1779917340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779830940 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 1600 |
| 1779484860 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779398460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779312060 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779225660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 405 |
| 1779139740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1778880000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4500 |
| 1778793780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778707380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1000 |
| 1778620800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778534400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778275200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778188800 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3 | 3000 |
| 1778102520 | 3.0099999 | 0.13 | 4.51 | 3 | 4.196 | 3 | 1532 |
| 1778016540 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1777930140 | 2.88 | 0.17 | 6.27 | 2.88 | 2.88 | 2.88 | 118 |
| 1777671000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1777584600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1777498200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1777411800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 11 |
| 1777325400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1777066140 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776979740 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776893340 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776806940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1776720540 | 2.71 | -0.19 | -6.55 | 2.82 | 2.82 | 2.7 | 2200 |
| 1776460800 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 1000 |
| 1776374760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776288360 | 2.8 | -0.3 | -9.68 | 2.8099 | 2.8099 | 2.8 | 1258 |
| 1776202140 | 3.1 | 0 | 0.06 | 3.1 | 3.1 | 3.1 | 1000 |
| 1776115740 | 3.098 | 0.7 | 29.08 | 3.098 | 3.098 | 3.098 | 170 |
| 1775856300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775769900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775683500 | 2.4 | 0.15 | 6.67 | 2.3 | 2.4 | 2.3 | 4984 |
| 1775596800 | 2.25 | -0.55 | -19.64 | 2.25 | 2.25 | 2.25 | 180 |
| 1775510940 | 2.8 | 0 | 0.00 | 5.6 | 5.6 | 2.8 | 1225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
