Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.4 | 3.4 | 300 | 3.4 | CS |
| 4 | 0 | 0 | 3.4 | 3.4 | 3.4 | 300 | 3.4 | CS |
| 12 | 0.12 | 3.65853658537 | 3.28 | 3.5308 | 3.28 | 1871 | 3.39717023 | CS |
| 26 | 0.25 | 7.93650793651 | 3.15 | 3.5308 | 3.15 | 1259 | 3.32536923 | CS |
| 52 | 1.05 | 44.6808510638 | 2.35 | 3.5308 | 2 | 1310 | 3.10522875 | CS |
| 156 | 1.15 | 51.1111111111 | 2.25 | 3.5308 | 0.0201 | 3310 | 2.44327736 | CS |
| 260 | 0.8881 | 35.3557068355 | 2.5119 | 3.5308 | 0.0201 | 3048 | 2.40984158 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780608540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780522140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780435740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 300 |
| 1780348800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780089600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780003200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779916800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779830400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779484800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779398400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779312000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779225600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779139200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778880000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778793600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778707200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778620800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778534400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778275200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778188800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778102400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778016000 | 3.4 | -0.02 | -0.65 | 3.4 | 3.4 | 3.4 | 1700 |
| 1777930200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777671000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 100 |
| 1777584600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777498200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777411800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777325400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777065600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776979200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776892800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776806400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776720000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776460800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776374400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776288000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776201600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776115200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1775856000 | 3.4223 | 0.14 | 4.34 | 3.5308 | 3.5308 | 3.4223 | 9000 |
| 1775770080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775683680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775597280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775510880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775165280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1775078880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774992480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774906080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774646880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774560480 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 2000 |
| 1774425600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1774339200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1774252800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773993600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773907200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773820800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773734400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773648000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773388800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773302400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773216000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773129600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1773043200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
