Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 29 | 5.10177154619 | 568.43 | 600 | 568.43 | 39 | 579.60040146 | CS |
| 12 | 41.33 | 7.4321165258 | 556.1 | 600 | 548.25 | 33 | 568.4461346 | CS |
| 26 | -56.32 | -8.61491395793 | 653.75 | 653.75 | 548.25 | 41 | 574.52003268 | CS |
| 52 | -15.77 | -2.57175472929 | 613.2 | 653.75 | 529.15 | 45 | 575.18117894 | CS |
| 156 | -22.56 | -3.63876836723 | 619.99 | 685.75 | 445.1001 | 76 | 578.43314573 | CS |
| 260 | 56.2482 | 10.3935867762 | 541.1818 | 685.75 | 445.1001 | 124 | 553.70212866 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110760 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1743024360 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742937960 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742851560 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742592360 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742505960 | 597.42999 | 6.9 | 1.17 | 597.42999 | 597.42999 | 597.42999 | 12 |
| 1742419800 | 590.53 | 0 | 0.00 | 590.53 | 590.53 | 590.53 | 0 |
| 1742333400 | 590.53 | 0 | 0.00 | 590.53 | 590.53 | 590.53 | 0 |
| 1742246880 | 590.53 | 0 | 0.00 | 590.53 | 590.53 | 590.53 | 0 |
| 1741987680 | 590.53 | -8.45 | -1.41 | 590.53 | 590.53 | 590.53 | 6 |
| 1741901340 | 598.98 | 0.98 | 0.16 | 598.98 | 598.98 | 598.98 | 1 |
| 1741814400 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1741728000 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1741641600 | 598 | 12.75 | 2.18 | 600 | 600 | 598 | 72 |
| 1741386540 | 585.25 | 0 | 0.00 | 585.25 | 585.25 | 585.25 | 0 |
| 1741300140 | 585.25 | 16.82 | 2.96 | 585.25 | 585.25 | 585.25 | 25 |
| 1741213440 | 568.42999 | 1.33 | 0.23 | 568.42999 | 568.42999 | 568.42999 | 158 |
| 1741126800 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1741040400 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1740781200 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1740694800 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1740608400 | 567.0982 | 18.85 | 3.44 | 567.0982 | 567.0982 | 567.0982 | 15 |
| 1740522480 | 548.25 | 0 | 0.00 | 548.25 | 548.25 | 548.25 | 0 |
| 1740436080 | 548.25 | 0 | 0.00 | 548.25 | 548.25 | 548.25 | 0 |
| 1740176880 | 548.25 | 0 | 0.00 | 548.25 | 548.25 | 548.25 | 0 |
| 1740090480 | 548.25 | -0.01 | -0.00 | 548.25 | 548.25 | 548.25 | 10 |
| 1740003960 | 548.261 | -8.97 | -1.61 | 548.261 | 548.261 | 548.261 | 4 |
| 1739917620 | 557.23 | 0 | 0.00 | 557.23 | 557.23 | 557.23 | 0 |
| 1739572020 | 557.23 | -19.59 | -3.40 | 549.52 | 557.23 | 549.4 | 35 |
| 1739485560 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1739399160 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1739312760 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1739226360 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1738967160 | 576.82 | 18.2 | 3.26 | 576.82 | 576.82 | 576.82 | 13 |
| 1738880880 | 558.62 | 0 | 0.00 | 558.62 | 558.62 | 558.62 | 0 |
| 1738794480 | 558.62 | 0 | 0.00 | 558.62 | 558.62 | 558.62 | 0 |
| 1738708080 | 558.62 | -3.38 | -0.60 | 557.85 | 558.62 | 557.85 | 5 |
| 1738621200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1738362000 | 562 | -8.22 | -1.44 | 567 | 567 | 562 | 32 |
| 1738276080 | 570.2206 | -1.83 | -0.32 | 570.2206 | 570.2206 | 570.2206 | 2 |
| 1738189740 | 572.04999 | 11.47 | 2.05 | 572.04999 | 572.04999 | 572.04999 | 2 |
| 1738103040 | 560.576 | 0 | 0.00 | 560.576 | 560.576 | 560.576 | 0 |
| 1738016640 | 560.576 | 0 | 0.00 | 560.576 | 560.576 | 560.576 | 0 |
| 1737757440 | 560.576 | -6.42 | -1.13 | 560.576 | 560.576 | 560.576 | 10 |
| 1737671340 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737584940 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737498540 | 567 | 12 | 2.16 | 566 | 567 | 566 | 125 |
| 1737152580 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737066180 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736979780 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736893380 | 555 | -1.93 | -0.35 | 555 | 555 | 555 | 15 |
| 1736806800 | 556.932 | 0.83 | 0.15 | 556.932 | 556.932 | 556.932 | 2 |
| 1736548140 | 556.1 | 0 | 0.00 | 556.1 | 556.1 | 556.1 | 0 |
| 1736375340 | 556.1 | 0.1 | 0.02 | 556.1 | 556.1 | 556.1 | 141 |
| 1736256600 | 556 | 0 | 0.00 | 556 | 556 | 556 | 0 |
| 1736170200 | 556 | 0 | 0.00 | 556 | 556 | 556 | 0 |
| 1735911000 | 556 | 0 | 0.00 | 556 | 556 | 556 | 0 |
| 1735824600 | 556 | 0 | 0.00 | 556 | 556 | 556 | 0 |
| 1735651800 | 556 | 0 | 0.00 | 556 | 556 | 556 | 0 |
| 1735565400 | 556 | 0 | 0.00 | 556 | 556 | 556 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
