Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 0.376307482825 | 807.85 | 810.89 | 807.85 | 4 | 808.61 | CS |
| 4 | -35.51 | -4.19541587902 | 846.4 | 863.31 | 807.85 | 3 | 828.1965625 | CS |
| 12 | -49.11 | -5.71046511628 | 860 | 863.31 | 807.85 | 18 | 827.36522013 | CS |
| 26 | 130.74 | 19.2222303904 | 680.15 | 938.655 | 680.15 | 21 | 812.14506163 | CS |
| 52 | 104.9722 | 14.870314929 | 705.9178 | 938.655 | 680.15 | 53 | 736.00333485 | CS |
| 156 | 206.394 | 34.1431539663 | 604.496 | 938.655 | 529.15 | 65 | 623.52084606 | CS |
| 260 | 227.89 | 39.089193825 | 583 | 938.655 | 445.1001 | 73 | 594.70753492 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 810.89 | 3.04 | 0.38 | 810.89 | 810.89 | 810.89 | 2 |
| 1781040540 | 807.85 | 0 | 0.00 | 807.85 | 807.85 | 807.85 | 0 |
| 1780954140 | 807.85 | 0 | 0.00 | 807.85 | 807.85 | 807.85 | 0 |
| 1780694940 | 807.85 | -32.71 | -3.89 | 807.85 | 807.85 | 807.85 | 6 |
| 1780608540 | 840.555 | 0 | 0.00 | 840.555 | 840.555 | 840.555 | 0 |
| 1780522140 | 840.555 | 0 | 0.00 | 840.555 | 840.555 | 840.555 | 0 |
| 1780435740 | 840.555 | 0 | 0.00 | 840.555 | 840.555 | 840.555 | 0 |
| 1780349340 | 840.555 | -22.76 | -2.64 | 840.555 | 840.555 | 840.555 | 1 |
| 1780089720 | 863.31 | 0 | 0.00 | 863.31 | 863.31 | 863.31 | 0 |
| 1780003320 | 863.31 | 0 | 0.00 | 863.31 | 863.31 | 863.31 | 0 |
| 1779916920 | 863.31 | 0 | 0.00 | 863.31 | 863.31 | 863.31 | 0 |
| 1779830520 | 863.31 | 0 | 0.00 | 863.31 | 863.31 | 863.31 | 0 |
| 1779484920 | 863.31 | 16.91 | 2.00 | 863.31 | 863.31 | 863.31 | 1 |
| 1779398400 | 846.4 | 0 | 0.00 | 846.4 | 846.4 | 846.4 | 0 |
| 1779312000 | 846.4 | 0 | 0.00 | 846.4 | 846.4 | 846.4 | 0 |
| 1779225600 | 846.4 | 0 | 0.00 | 846.4 | 846.4 | 846.4 | 0 |
| 1779139200 | 846.4 | 0 | 0.00 | 846.4 | 846.4 | 846.4 | 0 |
| 1778880000 | 846.4 | -15.24 | -1.77 | 846.4 | 846.4 | 846.4 | 6 |
| 1778793780 | 861.64 | 0 | 0.00 | 861.64 | 861.64 | 861.64 | 0 |
| 1778707380 | 861.64 | -0.19 | -0.02 | 861.64 | 861.64 | 861.64 | 50 |
| 1778621340 | 861.825 | 0 | 0.00 | 861.825 | 861.825 | 861.825 | 0 |
| 1778534940 | 861.825 | 0.33 | 0.04 | 861.825 | 861.825 | 861.825 | 14 |
| 1778275200 | 861.5 | 8.7 | 1.02 | 861.5 | 861.5 | 861.5 | 4 |
| 1778189400 | 852.804 | 0 | 0.00 | 852.804 | 852.804 | 852.804 | 0 |
| 1778103000 | 852.804 | 0 | 0.00 | 852.804 | 852.804 | 852.804 | 0 |
| 1778016600 | 852.804 | 0 | 0.00 | 852.804 | 852.804 | 852.804 | 0 |
| 1777930200 | 852.804 | 0 | 0.00 | 852.804 | 852.804 | 852.804 | 0 |
| 1777671000 | 852.804 | 0 | 0.00 | 852.804 | 852.804 | 852.804 | 0 |
| 1777584540 | 852.804 | 14.51 | 1.73 | 852.804 | 852.804 | 852.804 | 1 |
| 1777498140 | 838.29 | 25.62 | 3.15 | 838.29 | 838.29 | 838.29 | 3 |
| 1777411800 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1777325400 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1777065600 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1776979200 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1776892800 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1776806400 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1776720000 | 812.673 | 0 | 0.00 | 812.673 | 812.673 | 812.673 | 0 |
| 1776460800 | 812.673 | -22.19 | -2.66 | 812.673 | 812.673 | 812.673 | 197 |
| 1776374940 | 834.86 | -17.61 | -2.07 | 824.37 | 834.86 | 824.37 | 15 |
| 1776288000 | 852.465 | 0 | 0.00 | 852.465 | 852.465 | 852.465 | 0 |
| 1776201600 | 852.465 | 0 | 0.00 | 852.465 | 852.465 | 852.465 | 0 |
| 1776115200 | 852.465 | 0 | 0.00 | 852.465 | 852.465 | 852.465 | 0 |
| 1775856000 | 852.465 | 15.97 | 1.91 | 845 | 852.465 | 845 | 6 |
| 1775769600 | 836.5 | 0 | 0.00 | 836.5 | 836.5 | 836.5 | 0 |
| 1775683200 | 836.5 | 0 | 0.00 | 836.5 | 836.5 | 836.5 | 0 |
| 1775596800 | 836.5 | -23.5 | -2.73 | 836.5 | 836.5 | 836.5 | 7 |
| 1775510940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1775165340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1775078940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1774992540 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1774906140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1774646940 | 860 | -55 | -6.01 | 860 | 860 | 860 | 5 |
| 1774560120 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1774473720 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1774387320 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1774300920 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1774041720 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1773955320 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1773868920 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1773782520 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1773696120 | 915 | 22.07 | 2.47 | 915 | 915 | 915 | 39 |
| 1773436800 | 892.93 | 0 | 0.00 | 892.93 | 892.93 | 892.93 | 0 |
| 1773350400 | 892.93 | -12.07 | -1.33 | 892.93 | 892.93 | 892.93 | 26 |
| 1773264480 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
