Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0113 | 0 | 0 | 0 | CS |
| 4 | -0.0244 | -68.3473389356 | 0.0357 | 0.0357 | 0.0094 | 7525 | 0.01646645 | CS |
| 12 | -0.0277 | -71.0256410256 | 0.039 | 0.0394 | 0.0094 | 7792 | 0.02917508 | CS |
| 26 | -0.0212 | -65.2307692308 | 0.0325 | 0.068 | 0.0094 | 7836 | 0.03560701 | CS |
| 52 | -0.0337 | -74.8888888889 | 0.045 | 0.09 | 0.0094 | 5705 | 0.04070069 | CS |
| 156 | -0.3087 | -96.46875 | 0.32 | 0.4864 | 0.0094 | 34037 | 0.15059612 | CS |
| 260 | -2.4887 | -99.548 | 2.5 | 3.4 | 0.0094 | 31006 | 1.09195624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0113 | -0.0021 | -15.67 | 0.0094 | 0.0113 | 0.0094 | 70500 |
| 1743111000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1743024600 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1742938200 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1742851800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1742592600 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1742506200 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1742419800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1742333400 | 0.0134 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0134 | 8800 |
| 1742246880 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1741987680 | 0.0134 | -0.0035 | -20.71 | 0.0134 | 0.0134 | 0.0134 | 300 |
| 1741901280 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741814880 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741728480 | 0.0168999 | -0.0188 | -52.66 | 0.0188 | 0.0188 | 0.0168999 | 20000 |
| 1741645200 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1741386000 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1741299600 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1741213200 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1741126800 | 0.0357 | 0.0038 | 11.91 | 0.0357 | 0.0357 | 0.0357 | 1000 |
| 1741040400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1740781200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1740694800 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1740608400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1740522000 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1740435600 | 0.0319 | -0.0071 | -18.21 | 0.0319 | 0.0319 | 0.0319 | 3341 |
| 1740176400 | 0.039 | -0.0004 | -1.02 | 0.0254 | 0.039 | 0.0254 | 17500 |
| 1740090360 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1740003960 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739917560 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739571960 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739485560 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739399160 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739312760 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1739226360 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738967160 | 0.0394 | 0.007 | 21.60 | 0.0394 | 0.0394 | 0.0394 | 1300 |
| 1738880400 | 0.0324 | 0.0068 | 26.56 | 0.0324 | 0.0324 | 0.0324 | 6666 |
| 1738794480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1738708080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 500 |
| 1738621740 | 0.0256 | -0.0069 | -21.23 | 0.0214999 | 0.0256 | 0.0214999 | 1150 |
| 1738362240 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738275840 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738189440 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738103040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738016640 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737757440 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737671040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737584640 | 0.0325 | 0.0001 | 0.31 | 0.0325 | 0.0325 | 0.0325 | 10007 |
| 1737498540 | 0.0324 | 0.007 | 27.56 | 0.0275 | 0.0324 | 0.02 | 15000 |
| 1737152580 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737066180 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736979780 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736893380 | 0.0254 | -0.0036 | -12.41 | 0.02672 | 0.02672 | 0.0254 | 396 |
| 1736806920 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736547720 | 0.029 | -0.00012 | -0.41 | 0.0239 | 0.029 | 0.0239 | 3000 |
| 1736375340 | 0.02912 | 0 | 0.00 | 0.02912 | 0.02912 | 0.02912 | 0 |
| 1736288940 | 0.02912 | -0.00088 | -2.93 | 0.02912 | 0.02912 | 0.02912 | 16945 |
| 1736202360 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 18556 |
| 1735942980 | 0.039 | 0.0105 | 36.84 | 0.039 | 0.039 | 0.039 | 8000 |
| 1735856760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735683960 | 0.0285 | -0.009 | -24.00 | 0.0345 | 0.036 | 0.0285 | 31850 |
| 1735597200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
