Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.18 | 1.18 | 1.18 | 100 | 1.18 | CS |
| 12 | 0.5968 | 102.331961591 | 0.5832 | 1.64 | 0.5832 | 465 | 1.1812043 | CS |
| 26 | 0.322071 | 37.5405190872 | 0.857929 | 1.64 | 0.2437 | 1058 | 0.72143026 | CS |
| 52 | -0.62 | -34.4444444444 | 1.8 | 1.8 | 0.2437 | 637 | 0.72458266 | CS |
| 156 | 0.3005 | 34.1671404207 | 0.8795 | 2.7 | 0.2437 | 599 | 0.83703939 | CS |
| 260 | -5.89 | -83.3097595474 | 7.07 | 7.07 | 0.2437 | 651 | 1.91280476 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1783632000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1783545600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1783459200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1783372800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1783027200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782940800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782854400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782768000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782508800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782422400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782336000 | 1.18 | -0.46 | -28.05 | 1.18 | 1.18 | 1.18 | 100 |
| 1782249720 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1782163320 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781817720 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781731320 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781644920 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781558520 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781299320 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781212920 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781126520 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1781040120 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780953720 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780694520 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780608120 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780521720 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780435320 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780348920 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780089720 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1780003320 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1779916920 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1779830520 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1779484920 | 1.6399999 | 0.31 | 23.31 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1779398880 | 1.33 | -0.17 | -11.33 | 1.33 | 1.33 | 1.33 | 100 |
| 1779312180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779225780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1779139380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1778880180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1778793780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1778707380 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 350 |
| 1778621340 | 1.57 | 0.15 | 10.56 | 1.57 | 1.57 | 1.57 | 500 |
| 1778534940 | 1.42 | 0.13 | 10.08 | 1.42 | 1.42 | 1.42 | 100 |
| 1778275800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778189400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778103000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778016600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1777930200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1777671000 | 1.29 | 0.38 | 41.79 | 0.9623 | 1.29 | 0.9623 | 1400 |
| 1777584540 | 0.9098 | 0.3266 | 56.00 | 0.8748 | 0.9098 | 0.8748 | 2000 |
| 1777498200 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1777411800 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1777325400 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1777017600 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776931200 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776844800 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776758400 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776672000 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776412800 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776326400 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776240000 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776153600 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
| 1776067200 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
