Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.24 | 21.5784215784 | 15.015 | 18.64 | 14.995 | 231 | 16.65405912 | CS |
| 26 | 1.275 | 7.50883392226 | 16.98 | 19.5 | 14.7262 | 258 | 16.72234979 | CS |
| 52 | 0.5006 | 2.81958275132 | 17.7544 | 19.5 | 14.7262 | 191 | 16.82431345 | CS |
| 156 | 9.505 | 108.628571429 | 8.75 | 19.5 | 8.75 | 673 | 13.38303347 | CS |
| 260 | -14.3762 | -44.0566083993 | 32.6312 | 32.6312 | 5.87 | 832 | 13.05322152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781731800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781645400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781559000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781299800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781213400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781127000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781040600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780954200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780695000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780608600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780522200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780435800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780349400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780090200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780003800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779917400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779831000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779485400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779399000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779312600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779226200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779139800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778880600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778794200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778707800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778621400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778535000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778275800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778189400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778103000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778016600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777930200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777671000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 10 |
| 1777584600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777498200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777411800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777325400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777066140 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776979740 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776893340 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776806940 | 18.255 | -0.39 | -2.07 | 18.255 | 18.255 | 18.255 | 451 |
| 1776720360 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776461160 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776374760 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776288360 | 18.64 | 3.65 | 24.31 | 18.64 | 18.64 | 18.64 | 219 |
| 1776202140 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1776115740 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775856540 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775770140 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775683740 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775597340 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775510940 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775165340 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775078940 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1774992540 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1774906140 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1774646940 | 14.995 | 0.27 | 1.83 | 15.015 | 15.015 | 14.995 | 707 |
| 1774560360 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774473960 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774387560 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774301160 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
