Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.34 | 40.34 | 40.34 | 75 | 40.34 | CS |
| 12 | 2.97 | 7.94755151191 | 37.37 | 40.34 | 37.37 | 548 | 37.6409854 | CS |
| 26 | 6.4775 | 19.1288298265 | 33.8625 | 40.34 | 31.67 | 597 | 35.42903852 | CS |
| 52 | 5.24 | 14.9287749288 | 35.1 | 40.34 | 31.67 | 295 | 35.44475476 | CS |
| 156 | 16.768 | 71.1352452062 | 23.572 | 40.34 | 19.32 | 427 | 31.04000378 | CS |
| 260 | 23.34 | 137.294117647 | 17 | 40.34 | 17 | 343 | 30.02972327 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743111000 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743024600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742938200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742851800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742592600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742506200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742419800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742333400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742250540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741991340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741904940 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741818540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741732140 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741645740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741386540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741300140 | 40.34 | 2.97 | 7.95 | 40.34 | 40.34 | 40.34 | 150 |
| 1741213200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741126800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741040400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740781200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740694800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740608400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740522000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740435600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740176400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740090000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740003600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739917200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739571600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739485200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739398800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739312400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739226000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738966800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738880400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738794000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738707600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738621200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738362000 | 37.37 | 0.06 | 0.16 | 37.37 | 37.37 | 37.37 | 1494 |
| 1738243800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738157400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738071000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737984600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737725400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737639000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737552600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737466200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737120600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737034200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736947800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736861400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736775000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736515800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736343000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736256600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736170200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735911000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735824600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735651800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735565400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
